시가총액 $2.73T
4.63%
볼륨 24시간 $276.11B
46.49%
BTC % 54.72%
0.56%
ETH % 10.55%
3.98%
코인
34.484
+2
거래소
885
마지막 업데이트
1 분 전에
0x Leverage (0XL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00024282 | $0.00024282 | $0.00024653 | $0.00024653 | - | - |
| Apr-12 2026 | $0.00024653 | $0.00023122 | $0.00024653 | $0.00023122 | - | - |
| Apr-11 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-10 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-09 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-08 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-07 2026 | $0.00023122 | $0.00023122 | $0.00024018 | $0.00024018 | - | - |
| Apr-06 2026 | $0.00024018 | $0.00022874 | $0.00024018 | $0.00022874 | - | - |
| Apr-05 2026 | $0.00022874 | $0.00022874 | $0.00022874 | $0.00022874 | - | - |
| Apr-04 2026 | $0.00022874 | $0.00022874 | $0.0002291 | $0.0002291 | - | - |
| Apr-03 2026 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | - | - |
| Apr-02 2026 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | - | - |
| Apr-01 2026 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | - | - |
| Mar-31 2026 | $0.0002291 | $0.00022339 | $0.0002291 | $0.00022339 | - | - |
| Mar-30 2026 | $0.00022339 | $0.00022339 | $0.00022339 | $0.00022339 | - | - |