Cap Mercato $2.73T
4.63%
Volume 24o $276.11B
46.49%
BTC % 54.72%
0.56%
ETH % 10.55%
3.98%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 0x Leverage (0XL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00024282 | $0.00024282 | $0.00024653 | $0.00024653 | - | - |
| Apr-12 2026 | $0.00024653 | $0.00023122 | $0.00024653 | $0.00023122 | - | - |
| Apr-11 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-10 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-09 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-08 2026 | $0.00023122 | $0.00023122 | $0.00023122 | $0.00023122 | - | - |
| Apr-07 2026 | $0.00023122 | $0.00023122 | $0.00024018 | $0.00024018 | - | - |
| Apr-06 2026 | $0.00024018 | $0.00022874 | $0.00024018 | $0.00022874 | - | - |
| Apr-05 2026 | $0.00022874 | $0.00022874 | $0.00022874 | $0.00022874 | - | - |
| Apr-04 2026 | $0.00022874 | $0.00022874 | $0.0002291 | $0.0002291 | - | - |
| Apr-03 2026 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | - | - |
| Apr-02 2026 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | - | - |
| Apr-01 2026 | $0.0002291 | $0.0002291 | $0.0002291 | $0.0002291 | - | - |
| Mar-31 2026 | $0.0002291 | $0.00022339 | $0.0002291 | $0.00022339 | - | - |
| Mar-30 2026 | $0.00022339 | $0.00022339 | $0.00022339 | $0.00022339 | - | - |