Cap Marché $2.46T
-3.84%
Volume 24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.123545 | $0.123051 | $0.128823 | $0.125167 | $3,433 | - |
May-04 2024 | $0.125167 | $0.122187 | $0.126914 | $0.124248 | $8,878 | - |
May-03 2024 | $0.124248 | $0.121661 | $0.124819 | $0.123727 | $3,805 | - |
May-02 2024 | $0.123289 | $0.123289 | $0.129765 | $0.129765 | $2,560 | - |
May-01 2024 | $0.129478 | $0.128774 | $0.13837 | $0.13837 | $2,276 | - |
Apr-30 2024 | $0.13837 | $0.134107 | $0.146618 | $0.146618 | $5,534 | - |
Apr-29 2024 | $0.145759 | $0.145759 | $0.162424 | $0.162424 | $3,174 | - |
Apr-28 2024 | $0.162424 | $0.154542 | $0.162424 | $0.154542 | $194 | - |
Apr-27 2024 | $0.154542 | $0.143328 | $0.154542 | $0.145305 | $3,343 | - |
Apr-26 2024 | $0.147978 | $0.147978 | $0.16373 | $0.16373 | $5,174 | - |
Apr-25 2024 | $0.165514 | $0.146028 | $0.172043 | $0.146159 | $19,120 | - |
Apr-24 2024 | $0.146159 | $0.144101 | $0.161712 | $0.161099 | $14,673 | - |
Apr-23 2024 | $0.161356 | $0.161356 | $0.219165 | $0.219165 | $19,941 | - |
Apr-22 2024 | $0.219165 | $0.205269 | $0.230253 | $0.205269 | $10,222 | - |
Apr-21 2024 | $0.205878 | $0.18538 | $0.205878 | $0.18538 | $13,256 | - |