Cap Mercado $2.74T
-0.49%
Volumen 24h $241.22B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0xCalls / CallHub (0XC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.073434 | $0.070827 | $0.078663 | $0.070827 | $19,604 | - |
| May-20 2024 | $0.070827 | $0.070827 | $0.077505 | $0.077505 | $5,860 | - |
| May-19 2024 | $0.077505 | $0.077505 | $0.080994 | $0.080994 | $1,954 | - |
| May-18 2024 | $0.080994 | $0.080994 | $0.086512 | $0.086512 | $2,064 | - |
| May-17 2024 | $0.086512 | $0.08604 | $0.090448 | $0.087974 | $2,967 | - |
| May-16 2024 | $0.087974 | $0.087974 | $0.089647 | $0.089647 | $400 | - |
| May-15 2024 | $0.088645 | $0.080556 | $0.088645 | $0.080556 | $2,540 | - |
| May-14 2024 | $0.080556 | $0.076713 | $0.081202 | $0.078428 | $3,026 | - |
| May-13 2024 | $0.078428 | $0.074271 | $0.085969 | $0.085969 | $9,161 | - |
| May-12 2024 | $0.085969 | $0.085969 | $0.088751 | $0.088751 | $1,327 | - |
| May-11 2024 | $0.088751 | $0.076369 | $0.092346 | $0.076369 | $20,967 | - |
| May-10 2024 | $0.071828 | $0.070833 | $0.094924 | $0.094924 | $10,559 | - |
| May-09 2024 | $0.094924 | $0.094232 | $0.095564 | $0.094232 | $719 | - |
| May-08 2024 | $0.094232 | $0.094232 | $0.103865 | $0.103865 | $2,639 | - |
| May-07 2024 | $0.103865 | $0.103865 | $0.109131 | $0.107372 | $3,800 | - |