Cap Mercato $2.30T
-1.71%
Volume 24o $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di 0xCalls / CallHub (0XC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.13837 | $0.134107 | $0.146618 | $0.146618 | $5,534 | - |
| Apr-29 2024 | $0.145759 | $0.145759 | $0.162424 | $0.162424 | $3,174 | - |
| Apr-28 2024 | $0.162424 | $0.154542 | $0.162424 | $0.154542 | $194 | - |
| Apr-27 2024 | $0.154542 | $0.143328 | $0.154542 | $0.145305 | $3,343 | - |
| Apr-26 2024 | $0.147978 | $0.147978 | $0.16373 | $0.16373 | $5,174 | - |
| Apr-25 2024 | $0.165514 | $0.146028 | $0.172043 | $0.146159 | $19,120 | - |
| Apr-24 2024 | $0.146159 | $0.144101 | $0.161712 | $0.161099 | $14,673 | - |
| Apr-23 2024 | $0.161356 | $0.161356 | $0.219165 | $0.219165 | $19,941 | - |
| Apr-22 2024 | $0.219165 | $0.205269 | $0.230253 | $0.205269 | $10,222 | - |
| Apr-21 2024 | $0.205878 | $0.18538 | $0.205878 | $0.18538 | $13,256 | - |
| Apr-20 2024 | $0.173179 | $0.147399 | $0.173179 | $0.153296 | $14,413 | - |
| Apr-19 2024 | $0.160389 | $0.15567 | $0.167541 | $0.167541 | $30,926 | - |
| Apr-18 2024 | $0.167231 | $0.166829 | $0.196568 | $0.194137 | $12,192 | - |
| Apr-17 2024 | $0.194137 | $0.180279 | $0.20257 | $0.183379 | $16,091 | - |
| Apr-16 2024 | $0.183379 | $0.156988 | $0.18494 | $0.16415 | $23,244 | - |