Market Cap $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Coins
26.932
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.129478 | $0.128774 | $0.13837 | $0.13837 | $2,276 | - |
Apr-30 2024 | $0.13837 | $0.134107 | $0.146618 | $0.146618 | $5,534 | - |
Apr-29 2024 | $0.145759 | $0.145759 | $0.162424 | $0.162424 | $3,174 | - |
Apr-28 2024 | $0.162424 | $0.154542 | $0.162424 | $0.154542 | $194 | - |
Apr-27 2024 | $0.154542 | $0.143328 | $0.154542 | $0.145305 | $3,343 | - |
Apr-26 2024 | $0.147978 | $0.147978 | $0.16373 | $0.16373 | $5,174 | - |
Apr-25 2024 | $0.165514 | $0.146028 | $0.172043 | $0.146159 | $19,120 | - |
Apr-24 2024 | $0.146159 | $0.144101 | $0.161712 | $0.161099 | $14,673 | - |
Apr-23 2024 | $0.161356 | $0.161356 | $0.219165 | $0.219165 | $19,941 | - |
Apr-22 2024 | $0.219165 | $0.205269 | $0.230253 | $0.205269 | $10,222 | - |
Apr-21 2024 | $0.205878 | $0.18538 | $0.205878 | $0.18538 | $13,256 | - |
Apr-20 2024 | $0.173179 | $0.147399 | $0.173179 | $0.153296 | $14,413 | - |
Apr-19 2024 | $0.160389 | $0.15567 | $0.167541 | $0.167541 | $30,926 | - |
Apr-18 2024 | $0.167231 | $0.166829 | $0.196568 | $0.194137 | $12,192 | - |
Apr-17 2024 | $0.194137 | $0.180279 | $0.20257 | $0.183379 | $16,091 | - |