時価総額 $2.38T
-3.51%
ボリューム24h $111.76B
33.75%
BTC % 58.2873%
-1.4%
ETH % 9.98471%
2.74%
硬貨
34.665
取引所
204
ライブ
0xCalls / CallHub (0XC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
0xCalls / CallHub (0XC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 273 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-20 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-19 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-18 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-17 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-16 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-15 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-14 2024 | $0.016132 | $0.016132 | $0.016132 | $0.016132 | - | - |
| Oct-13 2024 | $0.016132 | $0.01611 | $0.016132 | $0.01611 | $82 | - |
| Oct-12 2024 | $0.01611 | $0.01611 | $0.016443 | $0.016443 | $46 | - |
| Oct-11 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-10 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-09 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-08 2024 | $0.016443 | $0.016443 | $0.016443 | $0.016443 | - | - |
| Oct-07 2024 | $0.016443 | $0.015893 | $0.016443 | $0.015893 | $16 | - |