Cap Marché $2.34T
-5.71%
Volume 24h $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-30 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-29 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-28 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-27 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-26 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-25 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-24 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-23 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-22 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-21 2022 | $0.011398 | $0.011344 | $0.011506 | $0.011486 | - | - |
Oct-20 2022 | $0.011474 | $0.011423 | $0.011722 | $0.01161 | $0 | - |
Oct-19 2022 | $0.011611 | $0.011601 | $0.011715 | $0.011715 | $223 | - |
Oct-18 2022 | $0.011715 | $0.011711 | $0.011715 | $0.011711 | - | - |
Oct-17 2022 | $0.01171 | $0.011702 | $0.011728 | $0.011719 | - | - |