Рыночная кепка $2.47T
-0.42%
Объем 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-30 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-29 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-28 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-27 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-26 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-25 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-24 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-23 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-22 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-21 2022 | $0.011398 | $0.011344 | $0.011506 | $0.011486 | - | - |
Oct-20 2022 | $0.011474 | $0.011423 | $0.011722 | $0.01161 | $0 | - |
Oct-19 2022 | $0.011611 | $0.011601 | $0.011715 | $0.011715 | $223 | - |
Oct-18 2022 | $0.011715 | $0.011711 | $0.011715 | $0.011711 | - | - |
Oct-17 2022 | $0.01171 | $0.011702 | $0.011728 | $0.011719 | - | - |