Cap Mercato $2.33T -5.6%
Volume 24o $179.62B 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
0xPAD 0XPAD

Prezzo storico di 0xPAD (0XPAD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-30 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-29 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-28 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-27 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-26 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-25 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-24 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-23 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-22 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-21 2022 $0.011398 $0.011344 $0.011506 $0.011486 - -
Oct-20 2022 $0.011474 $0.011423 $0.011722 $0.01161 $0 -
Oct-19 2022 $0.011611 $0.011601 $0.011715 $0.011715 $223 -
Oct-18 2022 $0.011715 $0.011711 $0.011715 $0.011711 - -
Oct-17 2022 $0.01171 $0.011702 $0.011728 $0.011719 - -

Analisi storica e di mercato del prezzo di 0xPAD (0XPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 292 giorni, dal giorno 14-07-2023.