Cap Mercado $2.25T
-8.3%
Volume 24h $207.10B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Moedas
26.908
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-30 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-29 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-28 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-27 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-26 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-25 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-24 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-23 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-22 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
Oct-21 2022 | $0.011398 | $0.011344 | $0.011506 | $0.011486 | - | - |
Oct-20 2022 | $0.011474 | $0.011423 | $0.011722 | $0.01161 | $0 | - |
Oct-19 2022 | $0.011611 | $0.011601 | $0.011715 | $0.011715 | $223 | - |
Oct-18 2022 | $0.011715 | $0.011711 | $0.011715 | $0.011711 | - | - |
Oct-17 2022 | $0.01171 | $0.011702 | $0.011728 | $0.011719 | - | - |