Cap Marché $2.46T
-0.14%
Volume 24h $109.67B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.262172 | $0.25645 | $0.283425 | $0.28219 | $12,884 | - |
May-03 2024 | $0.28219 | $0.27754 | $0.287306 | $0.27754 | $5,008 | - |
May-02 2024 | $0.27754 | $0.264666 | $0.27754 | $0.269427 | $2,910 | - |
May-01 2024 | $0.265759 | $0.254188 | $0.265759 | $0.265198 | $3,880 | - |
Apr-30 2024 | $0.265198 | $0.2577 | $0.301217 | $0.301217 | $7,007 | - |
Apr-29 2024 | $0.301217 | $0.296117 | $0.312213 | $0.312213 | $3,810 | - |
Apr-28 2024 | $0.312213 | $0.288463 | $0.312213 | $0.288463 | $4,045 | - |
Apr-27 2024 | $0.288463 | $0.279235 | $0.288463 | $0.285991 | $1,806 | - |
Apr-26 2024 | $0.285991 | $0.285991 | $0.307245 | $0.307245 | $5,347 | - |
Apr-25 2024 | $0.307245 | $0.298801 | $0.337891 | $0.336744 | $12,175 | - |
Apr-24 2024 | $0.336744 | $0.335181 | $0.350068 | $0.335181 | $4,851 | - |
Apr-23 2024 | $0.335181 | $0.326934 | $0.336094 | $0.336094 | $2,347 | - |
Apr-22 2024 | $0.336094 | $0.32755 | $0.341585 | $0.329979 | $6,607 | - |
Apr-21 2024 | $0.329979 | $0.323535 | $0.35724 | $0.34595 | $18,436 | - |
Apr-20 2024 | $0.343037 | $0.334031 | $0.343037 | $0.340621 | $4,434 | - |