Рыночная кепка $2.77T
-2.69%
Объем 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Монеты
34.639
+4
Биржи
885
Последнее обновление
53 секунд тому назад
0xGasless (0XGAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.060158 | $0.057994 | $0.060158 | $0.057994 | - | $573,225 |
| May-14 2026 | $0.057994 | $0.055258 | $0.059186 | $0.055258 | - | $552,605 |
| May-13 2026 | $0.055322 | $0.055322 | $0.056898 | $0.055501 | - | $527,149 |
| May-12 2026 | $0.055402 | $0.055125 | $0.062598 | $0.062598 | $4,346 | $527,911 |
| May-11 2026 | $0.062598 | $0.062598 | $0.063002 | $0.063002 | - | $596,482 |
| May-10 2026 | $0.063002 | $0.05973 | $0.063002 | $0.06087 | $2,270 | $600,331 |
| May-09 2026 | $0.06087 | $0.056862 | $0.06087 | $0.056862 | - | $580,013 |
| May-08 2026 | $0.056501 | $0.054276 | $0.0569 | $0.054276 | $1,229 | $538,379 |
| May-07 2026 | $0.054276 | $0.050124 | $0.054276 | $0.052269 | - | $517,182 |
| May-06 2026 | $0.052269 | $0.05153 | $0.052269 | $0.05153 | - | $498,059 |
| May-05 2026 | $0.05153 | $0.048677 | $0.05153 | $0.050918 | - | $491,014 |
| May-04 2026 | $0.050918 | $0.048786 | $0.051353 | $0.049123 | - | $485,181 |
| May-03 2026 | $0.049123 | $0.048381 | $0.04944 | $0.048497 | - | $468,080 |
| May-02 2026 | $0.048497 | $0.048446 | $0.049735 | $0.049735 | - | $462,115 |
| May-01 2026 | $0.049735 | $0.04853 | $0.049735 | $0.04853 | - | $473,916 |