時価総額 $2.26T
2.92%
ボリューム24h $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
硬貨
34.665
取引所
204
ライブ
0xGasless (0XGAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
0xGasless (0XGAS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,073 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.042881 | $0.042457 | $0.044089 | $0.044089 | - | $408,599 |
| May-22 2026 | $0.045259 | $0.045259 | $0.045321 | $0.045321 | - | $431,258 |
| May-21 2026 | $0.045324 | $0.045324 | $0.046023 | $0.046023 | - | $431,878 |
| May-20 2026 | $0.046023 | $0.046006 | $0.046472 | $0.046006 | - | $438,545 |
| May-19 2026 | $0.046006 | $0.046006 | $0.047647 | $0.047647 | $1,229 | $438,375 |
| May-18 2026 | $0.047546 | $0.047546 | $0.051837 | $0.051837 | - | $453,054 |
| May-17 2026 | $0.051837 | $0.051617 | $0.052853 | $0.051888 | - | $493,937 |
| May-16 2026 | $0.052326 | $0.052326 | $0.060158 | $0.060158 | - | $498,601 |
| May-15 2026 | $0.060158 | $0.057994 | $0.060158 | $0.057994 | - | $573,225 |
| May-14 2026 | $0.057994 | $0.055258 | $0.059186 | $0.055258 | - | $552,605 |
| May-13 2026 | $0.055322 | $0.055322 | $0.056898 | $0.055501 | - | $527,149 |
| May-12 2026 | $0.055402 | $0.055125 | $0.062598 | $0.062598 | $4,346 | $527,911 |
| May-11 2026 | $0.062598 | $0.062598 | $0.063002 | $0.063002 | - | $596,482 |
| May-10 2026 | $0.063002 | $0.05973 | $0.063002 | $0.06087 | $2,270 | $600,331 |
| May-09 2026 | $0.06087 | $0.056862 | $0.06087 | $0.056862 | - | $580,013 |