Market Cap $2.37T
-3.42%
Volume 24h $118.18B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Coins
27.086
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.237863 | $0.237863 | $0.250149 | $0.250149 | $648 | - |
May-09 2024 | $0.24919 | $0.233697 | $0.24919 | $0.236194 | $4,621 | - |
May-08 2024 | $0.236194 | $0.225692 | $0.238474 | $0.230105 | $7,453 | - |
May-07 2024 | $0.230105 | $0.230105 | $0.250488 | $0.245658 | $7,094 | - |
May-06 2024 | $0.245658 | $0.245658 | $0.268127 | $0.26451 | $5,526 | - |
May-05 2024 | $0.26451 | $0.258233 | $0.26451 | $0.262172 | $972 | - |
May-04 2024 | $0.262172 | $0.25645 | $0.283425 | $0.28219 | $12,884 | - |
May-03 2024 | $0.28219 | $0.27754 | $0.287306 | $0.27754 | $5,008 | - |
May-02 2024 | $0.27754 | $0.264666 | $0.27754 | $0.269427 | $2,910 | - |
May-01 2024 | $0.265759 | $0.254188 | $0.265759 | $0.265198 | $3,880 | - |
Apr-30 2024 | $0.265198 | $0.2577 | $0.301217 | $0.301217 | $7,007 | - |
Apr-29 2024 | $0.301217 | $0.296117 | $0.312213 | $0.312213 | $3,810 | - |
Apr-28 2024 | $0.312213 | $0.288463 | $0.312213 | $0.288463 | $4,045 | - |
Apr-27 2024 | $0.288463 | $0.279235 | $0.288463 | $0.285991 | $1,806 | - |
Apr-26 2024 | $0.285991 | $0.285991 | $0.307245 | $0.307245 | $5,347 | - |