Market Cap $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
0xGasless (0XGAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.05015 | $0.05015 | $0.052403 | $0.052207 | $2,305 | $477,870 |
| Apr-24 2026 | $0.052207 | $0.052207 | $0.053913 | $0.053872 | - | $497,466 |
| Apr-23 2026 | $0.053872 | $0.053872 | $0.057547 | $0.057547 | - | $513,330 |
| Apr-22 2026 | $0.057547 | $0.057547 | $0.058905 | $0.057721 | - | $548,351 |
| Apr-21 2026 | $0.057721 | $0.057721 | $0.058602 | $0.058602 | - | $550,003 |
| Apr-20 2026 | $0.058602 | $0.056507 | $0.058602 | $0.056507 | - | $558,398 |
| Apr-19 2026 | $0.056561 | $0.056561 | $0.058551 | $0.058294 | $1,229 | $538,950 |
| Apr-18 2026 | $0.05836 | $0.05836 | $0.060826 | $0.058865 | - | $556,098 |
| Apr-17 2026 | $0.058649 | $0.043774 | $0.058921 | $0.043987 | $9,048 | $558,852 |
| Apr-16 2026 | $0.043987 | $0.042672 | $0.045691 | $0.042786 | $7,647 | $419,145 |
| Apr-15 2026 | $0.042786 | $0.042786 | $0.048342 | $0.048342 | - | $407,697 |
| Apr-14 2026 | $0.048342 | $0.04538 | $0.048342 | $0.04538 | - | $460,641 |
| Apr-13 2026 | $0.04538 | $0.04538 | $0.04538 | $0.04538 | - | $432,412 |
| Apr-12 2026 | $0.04538 | $0.04538 | $0.04538 | $0.04538 | - | $432,412 |
| Apr-11 2026 | $0.04538 | $0.04538 | $0.045911 | $0.045911 | - | $432,412 |