Cap Mercado $2.53T
1.57%
Volumen 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de 0xGasless (0XGAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.26451 | $0.258233 | $0.26451 | $0.262172 | $972 | - |
| May-04 2024 | $0.262172 | $0.25645 | $0.283425 | $0.28219 | $12,884 | - |
| May-03 2024 | $0.28219 | $0.27754 | $0.287306 | $0.27754 | $5,008 | - |
| May-02 2024 | $0.27754 | $0.264666 | $0.27754 | $0.269427 | $2,910 | - |
| May-01 2024 | $0.265759 | $0.254188 | $0.265759 | $0.265198 | $3,880 | - |
| Apr-30 2024 | $0.265198 | $0.2577 | $0.301217 | $0.301217 | $7,007 | - |
| Apr-29 2024 | $0.301217 | $0.296117 | $0.312213 | $0.312213 | $3,810 | - |
| Apr-28 2024 | $0.312213 | $0.288463 | $0.312213 | $0.288463 | $4,045 | - |
| Apr-27 2024 | $0.288463 | $0.279235 | $0.288463 | $0.285991 | $1,806 | - |
| Apr-26 2024 | $0.285991 | $0.285991 | $0.307245 | $0.307245 | $5,347 | - |
| Apr-25 2024 | $0.307245 | $0.298801 | $0.337891 | $0.336744 | $12,175 | - |
| Apr-24 2024 | $0.336744 | $0.335181 | $0.350068 | $0.335181 | $4,851 | - |
| Apr-23 2024 | $0.335181 | $0.326934 | $0.336094 | $0.336094 | $2,347 | - |
| Apr-22 2024 | $0.336094 | $0.32755 | $0.341585 | $0.329979 | $6,607 | - |
| Apr-21 2024 | $0.329979 | $0.323535 | $0.35724 | $0.34595 | $18,436 | - |