Cap Marché $2.47T
-0.15%
Volume 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-17 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
Jan-16 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
Jan-15 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
Jan-14 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
Jan-13 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
Jan-12 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
Jan-11 2023 | $0.177827 | $0.175364 | $0.178815 | $0.177445 | - | - |
Jan-10 2023 | $0.177445 | $0.173199 | $0.183956 | $0.183956 | $74 | - |
Jan-09 2023 | $0.183956 | $0.183956 | $0.183956 | $0.183956 | - | - |
Jan-08 2023 | $0.183956 | $0.183956 | $0.183984 | $0.183984 | - | - |
Jan-07 2023 | $0.183988 | $0.182157 | $0.1847 | $0.182339 | - | - |
Jan-06 2023 | $0.182294 | $0.177553 | $0.182434 | $0.180792 | $2 | - |
Jan-05 2023 | $0.180738 | $0.180249 | $0.18452 | $0.183237 | $2 | - |
Jan-04 2023 | $0.183237 | $0.17786 | $0.184573 | $0.178409 | - | - |
Jan-03 2023 | $0.178409 | $0.17136 | $0.180052 | $0.17136 | $28 | - |