Cap Marché $2.46T
4.86%
Volume 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00061992 | $0.00061992 | $0.00093975 | $0.00093975 | - | - |
May-01 2024 | $0.00093975 | $0.00066327 | $0.00093975 | $0.00066336 | $442 | - |
Apr-30 2024 | $0.00066334 | $0.00066328 | $0.00102702 | $0.00102702 | - | - |
Apr-29 2024 | $0.00102702 | $0.00064795 | $0.00102702 | $0.00064797 | $581 | - |
Apr-28 2024 | $0.00064794 | $0.00064789 | $0.00099601 | $0.00099601 | - | - |
Apr-27 2024 | $0.00099601 | $0.00099601 | $0.00100926 | $0.00100926 | $5 | - |
Apr-26 2024 | $0.00100926 | $0.00066512 | $0.00100926 | $0.00066514 | $54 | - |
Apr-25 2024 | $0.00066519 | $0.00066509 | $0.00066523 | $0.00066511 | - | - |
Apr-24 2024 | $0.0006651 | $0.00066504 | $0.00066525 | $0.00066519 | - | - |
Apr-23 2024 | $0.00066522 | $0.00066518 | $0.00103035 | $0.00103035 | - | - |
Apr-22 2024 | $0.00103035 | $0.00103035 | $0.00103701 | $0.00103656 | $142 | - |
Apr-21 2024 | $0.00103656 | $0.00066934 | $0.00105127 | $0.00103862 | $499 | - |
Apr-20 2024 | $0.00103862 | $0.00068697 | $0.00103862 | $0.00068699 | $927 | - |
Apr-19 2024 | $0.00068698 | $0.00068698 | $0.00107383 | $0.00107383 | - | - |
Apr-18 2024 | $0.00107383 | $0.00069811 | $0.00109626 | $0.00109626 | $222 | - |