Market Cap $2.32T
3.28%
Volume 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Coins
26.932
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00093975 | $0.00066327 | $0.00093975 | $0.00066336 | $442 | - |
Apr-30 2024 | $0.00066334 | $0.00066328 | $0.00102702 | $0.00102702 | - | - |
Apr-29 2024 | $0.00102702 | $0.00064795 | $0.00102702 | $0.00064797 | $581 | - |
Apr-28 2024 | $0.00064794 | $0.00064789 | $0.00099601 | $0.00099601 | - | - |
Apr-27 2024 | $0.00099601 | $0.00099601 | $0.00100926 | $0.00100926 | $5 | - |
Apr-26 2024 | $0.00100926 | $0.00066512 | $0.00100926 | $0.00066514 | $54 | - |
Apr-25 2024 | $0.00066519 | $0.00066509 | $0.00066523 | $0.00066511 | - | - |
Apr-24 2024 | $0.0006651 | $0.00066504 | $0.00066525 | $0.00066519 | - | - |
Apr-23 2024 | $0.00066522 | $0.00066518 | $0.00103035 | $0.00103035 | - | - |
Apr-22 2024 | $0.00103035 | $0.00103035 | $0.00103701 | $0.00103656 | $142 | - |
Apr-21 2024 | $0.00103656 | $0.00066934 | $0.00105127 | $0.00103862 | $499 | - |
Apr-20 2024 | $0.00103862 | $0.00068697 | $0.00103862 | $0.00068699 | $927 | - |
Apr-19 2024 | $0.00068698 | $0.00068698 | $0.00107383 | $0.00107383 | - | - |
Apr-18 2024 | $0.00107383 | $0.00069811 | $0.00109626 | $0.00109626 | $222 | - |
Apr-17 2024 | $0.00109626 | $0.00069819 | $0.00109626 | $0.00073826 | $386 | - |