Cap Mercato $2.47T
-3.37%
Volume 24o $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00096891 | $0.00096891 | $0.00097537 | $0.00097537 | $478 | - |
May-04 2024 | $0.00097537 | $0.00061988 | $0.0009787 | $0.00061998 | $31 | - |
May-03 2024 | $0.00061996 | $0.00061986 | $0.00062002 | $0.0006199 | - | - |
May-02 2024 | $0.00061992 | $0.00061992 | $0.00093975 | $0.00093975 | - | - |
May-01 2024 | $0.00093975 | $0.00066327 | $0.00093975 | $0.00066336 | $442 | - |
Apr-30 2024 | $0.00066334 | $0.00066328 | $0.00102702 | $0.00102702 | - | - |
Apr-29 2024 | $0.00102702 | $0.00064795 | $0.00102702 | $0.00064797 | $581 | - |
Apr-28 2024 | $0.00064794 | $0.00064789 | $0.00099601 | $0.00099601 | - | - |
Apr-27 2024 | $0.00099601 | $0.00099601 | $0.00100926 | $0.00100926 | $5 | - |
Apr-26 2024 | $0.00100926 | $0.00066512 | $0.00100926 | $0.00066514 | $54 | - |
Apr-25 2024 | $0.00066519 | $0.00066509 | $0.00066523 | $0.00066511 | - | - |
Apr-24 2024 | $0.0006651 | $0.00066504 | $0.00066525 | $0.00066519 | - | - |
Apr-23 2024 | $0.00066522 | $0.00066518 | $0.00103035 | $0.00103035 | - | - |
Apr-22 2024 | $0.00103035 | $0.00103035 | $0.00103701 | $0.00103656 | $142 | - |
Apr-21 2024 | $0.00103656 | $0.00066934 | $0.00105127 | $0.00103862 | $499 | - |