Cap Mercado $2.47T
-1.35%
Volumen 24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0xCoco (COCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00063448 | $0.00063443 | $0.00096891 | $0.00096891 | - | - |
| May-05 2024 | $0.00096891 | $0.00096891 | $0.00097537 | $0.00097537 | $478 | - |
| May-04 2024 | $0.00097537 | $0.00061988 | $0.0009787 | $0.00061998 | $31 | - |
| May-03 2024 | $0.00061996 | $0.00061986 | $0.00062002 | $0.0006199 | - | - |
| May-02 2024 | $0.00061992 | $0.00061992 | $0.00093975 | $0.00093975 | - | - |
| May-01 2024 | $0.00093975 | $0.00066327 | $0.00093975 | $0.00066336 | $442 | - |
| Apr-30 2024 | $0.00066334 | $0.00066328 | $0.00102702 | $0.00102702 | - | - |
| Apr-29 2024 | $0.00102702 | $0.00064795 | $0.00102702 | $0.00064797 | $581 | - |
| Apr-28 2024 | $0.00064794 | $0.00064789 | $0.00099601 | $0.00099601 | - | - |
| Apr-27 2024 | $0.00099601 | $0.00099601 | $0.00100926 | $0.00100926 | $5 | - |
| Apr-26 2024 | $0.00100926 | $0.00066512 | $0.00100926 | $0.00066514 | $54 | - |
| Apr-25 2024 | $0.00066519 | $0.00066509 | $0.00066523 | $0.00066511 | - | - |
| Apr-24 2024 | $0.0006651 | $0.00066504 | $0.00066525 | $0.00066519 | - | - |
| Apr-23 2024 | $0.00066522 | $0.00066518 | $0.00103035 | $0.00103035 | - | - |
| Apr-22 2024 | $0.00103035 | $0.00103035 | $0.00103701 | $0.00103656 | $142 | - |