Cap Marché $2.64T
-2.39%
Volume 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
CoreWeave Tokenized Stock (Ondo)
1901
CRWVon
|
$99.22 | -0.02% | -3.7% | -7.88% |
30j
-14.85%
60j
22.51%
90j
22.51%
|
Ouv. $100.33
Min. $95.39
Max. $102.87
|
$3.37M 33.92K CRWVon | $1.15M |
|
||
| 1902 |
Truth
1902
TRU
|
$0.000094 | 1.06% | -3.03% | -13.5% |
30j
1.58%
60j
75.12%
90j
29.98%
|
Ouv. $0.00009423
Min. $0.00008931
Max. $0.0001018
|
$293.47K 3.11B TRU | $1.15M |
|
||
| 1903 |
Shiro Neko
1903
SHIRO
|
$0.0000000010 | -0.19% | 1.26% | -13.69% |
30j
33.35%
60j
92.99%
90j
72.28%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$149.09K 149.09T SHIRO | $1.14M |
|
||
| 1904 |
Wells Fargo Tokenized Stock (Ondo)
1904
WFCon
|
$75.76 | -0.09% | 0.26% | -0.19% |
30j
-8.52%
60j
-3.73%
90j
-14.49%
|
Ouv. $75.42
Min. $74.88
Max. $76.26
|
$890.17K 11.75K WFCon | $1.14M |
|
||
| 1905 |
Spectral
1905
SPEC
|
$0.080551 | 0.07% | -2.3% | -1.31% |
30j
-6.25%
60j
-11.51%
90j
-51.26%
|
Ouv. $0.082618
Min. $0.080534
Max. $0.082618
|
$81.28K 1.01M SPEC | $1.14M |
|
||
| 1906 |
Union
1906
U
|
$0.000592 | 0.07% | -0.12% | -4.46% |
30j
-11.82%
60j
-25.63%
90j
-50.7%
|
Ouv. $0.00058931
Min. $0.00058864
Max. $0.00060516
|
$3.95M 6.67B U | $1.14M |
|
||
| 1907 |
Statter Network
1907
STT
|
$0.022529 | -0.03% | -0.92% | -11.94% |
30j
-41.85%
60j
-46.34%
90j
765.52%
|
Ouv. $0.023193
Min. $0.021082
Max. $0.023626
|
$115.11K 5.11M STT | $1.13M |
|
||
| 1908 |
Dtec
1908
DTEC
|
$0.006739 | -0.11% | -0.04% | -0.1% |
30j
4.2%
60j
-5.12%
90j
-6.45%
|
Ouv. $0.00674012
Min. $0.00673908
Max. $0.0067595
|
$121.91K 18.09M DTEC | $1.13M |
|
||
| 1909 |
KnockOut Games
1909
GG
|
$0.001128 | - | 1.43% | -7.11% |
30j
-21.24%
60j
-35.85%
90j
-48.49%
|
Ouv. $0.00111204
Min. $0.00111204
Max. $0.00112799
|
- - | $1.13M |
|
||
| 1910 |
zkRace / DeRace
1910
ZERC
|
$0.009366 | - | -6.37% | -4.53% |
30j
-11.12%
60j
-17.46%
90j
7.95%
|
Ouv. $0.0097722
Min. $0.00936619
Max. $0.010005
|
$1.79K 190.94K ZERC | $1.12M |
|
||
| 1911 |
SMARDEX (USDN)
1911
USDN
|
$0.9989 | - | -0.02% | - |
30j
-0.1%
60j
0.03%
90j
0.11%
|
Ouv. $0.9992
Min. $0.9987
Max. $0.9992
|
$2.25K 2.26K USDN | $1.12M |
|
||
| 1912 |
Defactor
1912
REAL
|
$0.003757 | 0.24% | -3.12% | -7.66% |
30j
-9.5%
60j
-38.6%
90j
-19.57%
|
Ouv. $0.00387905
Min. $0.00375674
Max. $0.00387905
|
$30.22K 8.04M REAL | $1.12M |
|
||
| 1913 |
Izumi Finance
1913
IZI
|
$0.001420 | 0.01% | 2.19% | -0.03% |
30j
-60.83%
60j
-64.51%
90j
-66.45%
|
Ouv. $0.00138798
Min. $0.00138798
Max. $0.00143129
|
$15.77K 11.11M IZI | $1.12M |
|
||
| 1914 |
memes will continue
1914
memes
|
$0.001118 | -1.5% | -1.16% | -16.84% |
30j
20.65%
60j
27.17%
90j
25.29%
|
Ouv. $0.00113135
Min. $0.00111758
Max. $0.00114316
|
$747.32K 668.68M memes | $1.12M |
|
||
| 1915 |
LC SHIB
1915
LC
|
$0.001183 | -0.1% | -2.49% | -38.61% |
30j
-48.47%
60j
-33.63%
90j
-38.97%
|
Ouv. $0.00126431
Min. $0.00118255
Max. $0.00126431
|
$398.50K 336.98M LC | $1.12M |
|
||
| 1916 |
Reality Metaverse
1916
RMV
|
$0.004462 | 1.08% | 3.43% | -6.64% |
30j
-8.19%
60j
72.08%
90j
94.3%
|
Ouv. $0.00430096
Min. $0.00429864
Max. $0.00446168
|
$79.92K 17.91M RMV | $1.11M |
|
||
| 1917 |
Rizzmas
1917
RIZZMAS
|
$0.00000224 | 1.03% | -3.5% | -2.65% |
30j
3.16%
60j
-12.58%
90j
-3.68%
|
Ouv. $0.0000023369
Min. $0.000002235
Max. $0.0000023369
|
$414.34K 184.89B RIZZMAS | $1.11M |
|
||
| 1918 |
JumpToken
1918
JMPT
|
$0.588055 | 0.38% | 0.88% | -6.67% |
30j
-10.4%
60j
-11.94%
90j
-8.97%
|
Ouv. $0.58283
Min. $0.581788
Max. $0.588055
|
$9.26K 15.75K JMPT | $1.11M |
|
||
| 1919 |
OPEN GPU
1919
OGPU
|
$0.056707 | 0.19% | -2.03% | -11.68% |
30j
-25.96%
60j
-32%
90j
-31.19%
|
Ouv. $0.058103
Min. $0.056295
Max. $0.058679
|
$42.98K 757.88K OGPU | $1.11M |
|
||
| 1920 |
Novo Nordisk tokenized stock (xStock)
1920
NVOX
|
$44.72 | - | 0.78% | -4.46% |
30j
9.44%
60j
22.68%
90j
-8.9%
|
Ouv. $44.37
Min. $43.77
Max. $44.72
|
$634.00 14.00 NVOX | $1.11M |
|
||
| 1921 |
Netflix Tokenized Stock (Ondo)
1921
NFLXon
|
$892.55 | -0.15% | -0.53% | 2.04% |
30j
-8.03%
60j
-2.86%
90j
14.39%
|
Ouv. $893.51
Min. $889.38
Max. $904.34
|
$5.77M 6.46K NFLXon | $1.11M |
|
||
| 1922 |
Bifrost (BNC)
1922
BNC
|
$0.029011 | 0.06% | -4.15% | -10.51% |
30j
-9.32%
60j
-16.59%
90j
-36.24%
|
Ouv. $0.030027
Min. $0.028931
Max. $0.030268
|
$907.99K 31.30M BNC | $1.10M |
|
||
| 1923 |
ichi.farm
1923
ICHI
|
$0.117224 | - | 1.21% | -6.3% |
30j
3.67%
60j
7.67%
90j
4.15%
|
Ouv. $0.116975
Min. $0.115812
Max. $0.117881
|
- - | $1.10M |
|
||
| 1924 |
Cryptocurrency Coin
1924
CRYPTO
|
$0.001094 | 0.9% | 0.79% | -21.65% |
30j
-32.78%
60j
-7.68%
90j
-7.12%
|
Ouv. $0.00106305
Min. $0.00106305
Max. $0.00110755
|
$2.99K 2.74M CRYPTO | $1.09M |
|
||
| 1925 |
SmartKey
1925
SKEY
|
$0.002012 | 0.25% | 0.17% | 1.4% |
30j
22.72%
60j
17.63%
90j
17.1%
|
Ouv. $0.00199186
Min. $0.00199186
Max. $0.00201189
|
$31.22K 15.52M SKEY | $1.09M |
|
||
| 1926 |
LinqAI
1926
LNQ
|
$0.003071 | 0.09% | -3.73% | -12.71% |
30j
50.16%
60j
19.94%
90j
25.18%
|
Ouv. $0.00316944
Min. $0.00304444
Max. $0.00321107
|
$222.19K 72.35M LNQ | $1.09M |
|
||
| 1927 |
Salesforce Tokenized Stock (Ondo)
1927
CRMon
|
$180.95 | -0.08% | 1% | 4.88% |
30j
-0.87%
60j
-7.66%
90j
-3.91%
|
Ouv. $179.52
Min. $179.13
Max. $185.96
|
$2.56M 14.17K CRMon | $1.09M |
|
||
| 1928 |
Sabai Ecoverse
1928
SABAI
|
$0.001960 | 1.11% | -1.65% | 2.05% |
30j
1.03%
60j
4.14%
90j
12.55%
|
Ouv. $0.00198353
Min. $0.0019174
Max. $0.00199249
|
$73.81K 37.66M SABAI | $1.08M |
|
||
| 1929 |
SALT
1929
SALT
|
$0.008969 | - | 4.21% | -10.74% |
30j
-4.21%
60j
3.38%
90j
-0.74%
|
Ouv. $0.00860665
Min. $0.00860665
Max. $0.00896948
|
$30.00 - | $1.08M |
|
||
| 1930 |
Baanx
1930
BXX
|
$0.004337 | - | -2.05% | -10.73% |
30j
-18.27%
60j
-36.68%
90j
-46.44%
|
Ouv. $0.00436462
Min. $0.00429207
Max. $0.00442821
|
$620.00 143.07K BXX | $1.07M |
|
||
| 1931 |
Roaring Kitty
1931
ROAR
|
$0.001071 | 0.25% | 0.5% | -40.61% |
30j
-30.62%
60j
-32.07%
90j
-39.21%
|
Ouv. $0.0010733
Min. $0.00106527
Max. $0.00108194
|
$277.03K 258.77M ROAR | $1.07M |
|
||
| 1932 |
Push Protocol
1932
PUSH
|
$0.011847 | 0.08% | 0.16% | -2.28% |
30j
1.13%
60j
0.92%
90j
0.68%
|
Ouv. $0.011769
Min. $0.01175
Max. $0.011846
|
$547.08K 46.18M PUSH | $1.07M |
|
||
| 1933 |
SigmaDotMoney
1933
SIGMA
|
$0.007352 | 0.28% | -4.97% | -16.57% |
30j
11.42%
60j
-90.81%
90j
-83.49%
|
Ouv. $0.00774167
Min. $0.00735246
Max. $0.00783611
|
$201.46K 27.40M SIGMA | $1.07M |
|
||
| 1934 |
Comcast tokenized stock (xStock)
1934
CMCSAX
|
$27.01 | 0.37% | -0.62% | 0.07% |
30j
-15.49%
60j
-13.82%
90j
-20.46%
|
Ouv. $27.01
Min. $26.80
Max. $27.19
|
$607.24K 22.48K CMCSAX | $1.06M |
|
||
| 1935 | $99.95 | 0.01% | 0.18% | -0.02% |
30j
0.18%
60j
0.18%
90j
0.18%
|
Ouv. $99.71
Min. $99.71
Max. $99.95
|
$18.26K 182.00 STRCon | $1.06M |
|
|||
| 1936 |
币安Holder
1936
BNBHOLDER
|
$0.001057 | 0.42% | -0.19% | -0.49% |
30j
0.1%
60j
77.49%
90j
35.49%
|
Ouv. $0.00106172
Min. $0.00103258
Max. $0.00109569
|
$228.45K 216.10M BNBHOLDER | $1.06M |
|
||
| 1937 |
IDRX
1937
IDRX
|
$0.000057 | - | 0.13% | -1.08% |
30j
-2.68%
60j
-3.4%
90j
-4.25%
|
Ouv. $0.0000567
Min. $0.00005645
Max. $0.00005671
|
- - | $1.05M |
|
||
| 1938 |
Alvara Protocol
1938
ALVA
|
$0.009797 | -7.8% | -13.85% | -12.71% |
30j
19.96%
60j
22.96%
90j
-35.15%
|
Ouv. $0.011409
Min. $0.00979671
Max. $0.011441
|
$49.18K 5.02M ALVA | $1.05M |
|
||
| 1939 |
SubQuery Network
1939
SQT
|
$0.000277 | -0.05% | -3.01% | 5.38% |
30j
-10.79%
60j
-59.27%
90j
-24.81%
|
Ouv. $0.00028534
Min. $0.00026701
Max. $0.00028582
|
$88.29K 319.25M SQT | $1.05M |
|
||
| 1940 |
rCryptoCurrency Moons
1940
xMOON
|
$0.009805 | 0.27% | 22.61% | -61.68% |
30j
-64.83%
60j
-52.04%
90j
-60.49%
|
Ouv. $0.010704
Min. $0.00799649
Max. $0.012184
|
$100.84K 10.28M xMOON | $1.05M |
|
||
| 1941 |
HODL
1941
HODL
|
$0.000117 | 0.48% | -0.19% | -11.03% |
30j
0.23%
60j
1.64%
90j
-9.81%
|
Ouv. $0.00011648
Min. $0.00011587
Max. $0.0001173
|
$16.23K 139.20M HODL | $1.04M |
|
||
| 1942 |
Snowflake Tokenized Stock (Ondo)
1942
SNOWon
|
$169.41 | -0.14% | 3.26% | 11.75% |
30j
17.49%
60j
0.69%
90j
-3.73%
|
Ouv. $164.40
Min. $163.86
Max. $170.89
|
$2.86M 16.86K SNOWon | $1.04M |
|
||
| 1943 |
OmniFlix Network
1943
FLIX
|
$0.004154 | -1.32% | 0.12% | 3.77% |
30j
208.44%
60j
239.34%
90j
203.48%
|
Ouv. $0.00414897
Min. $0.00414883
Max. $0.00440283
|
$9.00 2.36K FLIX | $1.04M |
|
||
| 1944 |
QORPO WORLD
1944
QORPO
|
$0.001669 | -0.39% | -6.36% | -24.09% |
30j
18.01%
60j
-38.61%
90j
-33.02%
|
Ouv. $0.00180822
Min. $0.00166924
Max. $0.00180822
|
$72.12K 43.20M QORPO | $1.04M |
|
||
| 1945 |
Strawberry AI
1945
BERRY
|
$0.010401 | 2.05% | 5.75% | 18.01% |
30j
-28.09%
60j
-47.87%
90j
-60.01%
|
Ouv. $0.00992797
Min. $0.0092752
Max. $0.0104
|
$7.54K 724.51K BERRY | $1.04M |
|
||
| 1946 |
Mother Iggy
1946
MOTHER
|
$0.001054 | -1.59% | -4.36% | -15.96% |
30j
16.38%
60j
5.54%
90j
-16%
|
Ouv. $0.00110921
Min. $0.00105423
Max. $0.00110921
|
$82.56K 78.31M MOTHER | $1.04M |
|
||
| 1947 |
TaleX
1947
TALEX1
|
$0.006928 | 0.13% | -1.45% | -52.53% |
30j
-50.54%
60j
-56.81%
90j
-50%
|
Ouv. $0.00702333
Min. $0.00691639
Max. $0.00709304
|
$56.35K 8.13M TALEX1 | $1.04M |
|
||
| 1948 |
Accenture Tokenized Stock (Ondo)
1948
ACNon
|
$181.16 | 0.37% | 1.25% | 4.49% |
30j
-8.34%
60j
-10.59%
90j
-19.23%
|
Ouv. $178.55
Min. $178.55
Max. $185.15
|
$3.76M 20.77K ACNon | $1.04M |
|
||
| 1949 |
Saito
1949
SAITO
|
$0.000525 | -0.02% | -0.8% | -4.52% |
30j
-7.49%
60j
-17.41%
90j
-8.37%
|
Ouv. $0.00052916
Min. $0.00052477
Max. $0.00053593
|
$24.60K 46.88M SAITO | $1.04M |
|
||
| 1950 |
VK Token
1950
VK
|
$0.000095 | - | -18.65% | -23.25% |
30j
-48.57%
60j
-80.56%
90j
-81.32%
|
Ouv. $0.00011717
Min. $0.00009505
Max. $0.00011717
|
- - | $1.04M |
|
34.647 Devises surveillées - Page
39 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.