Cap Marché $2.79T
-0.31%
Volume 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monnaies
34.531
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Phantasma
1901
SOUL
|
$0.013202 | -0.13% | 3.89% | -2.85% |
30j
-7.72%
60j
8.9%
90j
-38.44%
|
Ouv. $0.012736
Min. $0.012527
Max. $0.013557
|
$285.95K 21.66M SOUL | $1.64M |
|
||
| 1902 |
OmniFlix Network
1902
FLIX
|
$0.007077 | 8.16% | 11.32% | 430.54% |
30j
371.41%
60j
544.14%
90j
597.42%
|
Ouv. $0.00635685
Min. $0.00635634
Max. $0.00717593
|
$315.00 44.65K FLIX | $1.77M |
|
||
| 1903 |
Opus
1903
OPUS
|
$0.001639 | - | -0.38% | -2.04% |
30j
-15.55%
60j
-43.56%
90j
2591.17%
|
Ouv. $0.00164537
Min. $0.00163937
Max. $0.00167577
|
$3.01K 1.84M OPUS | $1.64M |
|
||
| 1904 |
SafeCoin
1904
SAFE
|
$0.058987 | -0.01% | -6.72% | 56.06% |
30j
12.34%
60j
-42.52%
90j
-8.39%
|
Ouv. $0.063242
Min. $0.058986
Max. $0.063242
|
$0 0 SAFE | $1.64M |
|
||
| 1905 |
Baidu Tokenized Stock (Ondo)
1905
BIDUon
|
$128.91 | -0.16% | 0.57% | 2.61% |
30j
18.76%
60j
0.16%
90j
-19.43%
|
Ouv. $127.40
Min. $127.40
Max. $129.79
|
$576.77K 4.47K BIDUon | $1.63M |
|
||
| 1906 |
Shrapnel
1906
SHRAP
|
$0.000570 | -0.16% | -9.85% | 1.04% |
30j
-24.46%
60j
-49.5%
90j
-39%
|
Ouv. $0.00064067
Min. $0.0005107
Max. $0.00064067
|
$1.68K 2.95M SHRAP | $1.63M |
|
||
| 1907 |
Izumi Finance
1907
IZI
|
$0.002279 | 9.86% | 5.23% | -34.69% |
30j
-41.27%
60j
-45.99%
90j
-69.67%
|
Ouv. $0.00195329
Min. $0.00194074
Max. $0.00227853
|
$17.18K 7.54M IZI | $1.79M |
|
||
| 1908 |
UniCrypt
1908
UNCX
|
$34.95 | - | - | -2.36% |
30j
5.38%
60j
2.15%
90j
-62.96%
|
Ouv. $34.95
Min. $34.95
Max. $34.95
|
$25.58K - | $1.63M |
|
||
| 1909 |
Dynex
1909
DNX
|
$0.015126 | -0.63% | -0.42% | -5.2% |
30j
-24.73%
60j
-47.1%
90j
-62.36%
|
Ouv. $0.015108
Min. $0.015001
Max. $0.015311
|
$24.07K 1.59M DNX | $1.62M |
|
||
| 1910 |
Meta
1910
MTA
|
$0.029372 | 0.1% | -0.45% | -5.07% |
30j
-8.23%
60j
-7.15%
90j
-2.8%
|
Ouv. $0.029775
Min. $0.029342
Max. $0.03063
|
$7.00 258.00 MTA | $1.63M |
|
||
| 1911 |
Kin
1911
KIN
|
$0.00000059 | - | -0.42% | -3.39% |
30j
-19.66%
60j
-31.83%
90j
-29.14%
|
Ouv. $0.000000591
Min. $0.000000588
Max. $0.000000617
|
$60.44K 102.61B KIN | $1.63M |
|
||
| 1912 |
Katana Inu
1912
KATA
|
$0.000044 | 0.16% | 13.63% | 18.36% |
30j
19.09%
60j
-1.03%
90j
-14.43%
|
Ouv. $0.00003789
Min. $0.00003789
Max. $0.00004363
|
$25.02K 573.31M KATA | $1.63M |
|
||
| 1913 |
RENEC
1913
RENEC
|
$0.045151 | - | - | 0.16% |
30j
-8.73%
60j
-8.1%
90j
-23.66%
|
Ouv. $0.045153
Min. $0.04515
Max. $0.04517
|
- - | $1.62M |
|
||
| 1914 |
sudeng
1914
HIPPO
|
$0.000159 | -1.15% | -1.9% | -1.01% |
30j
-69.28%
60j
-73.31%
90j
-83.48%
|
Ouv. $0.00016241
Min. $0.00015854
Max. $0.00016366
|
$711.57K 4.47B HIPPO | $1.59M |
|
||
| 1915 |
Cypherium
1915
CPH
|
$0.004202 | - | 0.7% | -2.42% |
30j
-1.1%
60j
25.89%
90j
-0.73%
|
Ouv. $0.00431143
Min. $0.00417299
Max. $0.00448227
|
$54.46K 12.96M CPH | $1.61M |
|
||
| 1916 |
Tierion
1916
TNT
|
$0.003731 | -7.96% | -15.29% | -16.13% |
30j
-
60j
-
90j
-
|
Ouv. $0.141169
Min. $0.11939
Max. $0.142613
|
$0 - | $1.60M |
|
||
| 1917 |
Wrapped Everscale
1917
WEVER
|
$0.003925 | -0.01% | -1.82% | -7.57% |
30j
68.51%
60j
14.56%
90j
-42.93%
|
Ouv. $0.00399787
Min. $0.00392527
Max. $0.00403161
|
$2.63K 670.91K WEVER | $1.60M |
|
||
| 1918 |
Wrapped Near
1918
WNEAR
|
$1.3773 | 0.69% | -2.22% | 2.04% |
30j
17.83%
60j
21.29%
90j
-5.7%
|
Ouv. $1.4079
Min. $1.3677
Max. $1.4099
|
$1.86M 1.35M WNEAR | $1.59M |
|
||
| 1919 |
Aleph Zero
1919
AZERO
|
$0.006016 | 1.4% | -0.53% | 34.39% |
30j
7.65%
60j
-4.05%
90j
-23.65%
|
Ouv. $0.00614525
Min. $0.00589889
Max. $0.00614525
|
$89.75K 14.92M AZERO | $1.61M |
|
||
| 1920 |
BitcoinII
1920
BC2
|
$0.603312 | 0.16% | -2.95% | 3.64% |
30j
-26.34%
60j
-6.61%
90j
-10.79%
|
Ouv. $0.613738
Min. $0.557817
Max. $0.623008
|
$5.31K 8.81K BC2 | $1.58M |
|
||
| 1921 |
Cryptocurrency Coin
1921
CRYPTO
|
$0.001574 | -0.13% | -1.27% | -3.13% |
30j
46.77%
60j
-11.64%
90j
-8.99%
|
Ouv. $0.00158819
Min. $0.00157255
Max. $0.00165227
|
$7.73K 4.91M CRYPTO | $1.57M |
|
||
| 1922 |
Best Wallet
1922
BEST
|
$0.000913 | -2.69% | -2.61% | -5.62% |
30j
-4.78%
60j
-35.73%
90j
-38.9%
|
Ouv. $0.00093993
Min. $0.00091301
Max. $0.00096956
|
$125.71K 137.68M BEST | $1.53M |
|
||
| 1923 |
Saros
1923
SAROS
|
$0.000500 | -0.37% | -0.72% | -29.75% |
30j
-4.88%
60j
-62.97%
90j
-73.49%
|
Ouv. $0.00050816
Min. $0.00049907
Max. $0.00050882
|
$707.18K 1.41B SAROS | $1.56M |
|
||
| 1924 |
SolCex
1924
SOLCEX
|
$0.001913 | -4.28% | -2.5% | 6.73% |
30j
-18.02%
60j
-68.22%
90j
-24.09%
|
Ouv. $0.00195161
Min. $0.00191315
Max. $0.00203765
|
$17.37K 9.08M SOLCEX | $1.49M |
|
||
| 1925 |
AIntivirus
1925
AINTI
|
$0.016906 | 0.09% | -1.41% | -10.71% |
30j
59.85%
60j
51.87%
90j
38.53%
|
Ouv. $0.01714
Min. $0.016805
Max. $0.017207
|
$1.45K 85.95K AINTI | $1.56M |
|
||
| 1926 |
HUSD
1926
HUSD
|
$0.006990 | - | - | - |
30j
-5.53%
60j
-6.5%
90j
-0.25%
|
Ouv. $0.037437
Min. $0.037437
Max. $0.037437
|
$7.00 - | $1.56M |
|
||
| 1927 |
Toyow Token
1927
TTN
|
$0.073474 | 0.05% | -0.45% | -16.21% |
30j
-17.76%
60j
-30.24%
90j
-49.46%
|
Ouv. $0.073967
Min. $0.073096
Max. $0.074338
|
$956.23K 13.01M TTN | $1.56M |
|
||
| 1928 |
LooksRare
1928
LOOKS
|
$0.000369 | -76.25% | 3.64% | -2.68% |
30j
-7.41%
60j
-38.24%
90j
-54.68%
|
Ouv. $0.00035403
Min. $0.00035403
Max. $0.00155397
|
$620.34K 1.68B LOOKS | $369.02K |
|
||
| 1929 |
Monkey Cult
1929
MOLT
|
$0.001561 | 1.04% | 10.99% | -5.12% |
30j
-68.38%
60j
4.68%
90j
4515.13%
|
Ouv. $0.00127677
Min. $0.00127677
Max. $0.00171938
|
$165.91K 106.25M MOLT | $1.56M |
|
||
| 1930 |
Sweat Economy
1930
SWEAT
|
$0.000198 | 0.46% | 1.91% | -16.64% |
30j
-45.81%
60j
-71.65%
90j
-82.55%
|
Ouv. $0.00019514
Min. $0.00019346
Max. $0.00019942
|
$1.18M 5.97B SWEAT | $1.55M |
|
||
| 1931 |
NodeOps
1931
NODE
|
$0.011331 | -1.98% | -3.81% | -2.44% |
30j
-12.78%
60j
-21.2%
90j
-24.36%
|
Ouv. $0.011714
Min. $0.01116
Max. $0.011886
|
$5.04M 444.91M NODE | $1.51M |
|
||
| 1932 |
GMCoin
1932
GMCOIN
|
$0.037302 | -0.19% | -0.08% | 3.55% |
30j
17.78%
60j
13.73%
90j
-11.4%
|
Ouv. $0.03733
Min. $0.037283
Max. $0.038199
|
$3.72K 99.76K GMCOIN | $1.54M |
|
||
| 1933 |
Machine Xchange Coin
1933
MXC
|
$0.000480 | 0.27% | 1.79% | -15.16% |
30j
-26.81%
60j
-44.99%
90j
-53.49%
|
Ouv. $0.00048832
Min. $0.00047189
Max. $0.00048833
|
$1.58K 3.28M MXC | $1.54M |
|
||
| 1934 |
CAMELL
1934
CAMT
|
$0.001598 | -0.1% | -0.87% | -23.41% |
30j
-39.76%
60j
-61.86%
90j
3.57%
|
Ouv. $0.00161173
Min. $0.00050783
Max. $0.00161176
|
$8.00 5.12K CAMT | $1.53M |
|
||
| 1935 |
Crypterium
1935
CRPT
|
$0.016190 | - | - | - |
30j
-4.31%
60j
-4.31%
90j
-4.31%
|
Ouv. $0.01619
Min. $0.01619
Max. $0.01619
|
- - | $1.53M |
|
||
| 1936 |
Equilibria Finance
1936
EQB
|
$0.045276 | - | -0.2% | 2.15% |
30j
11.34%
60j
-5.79%
90j
-74.82%
|
Ouv. $0.045489
Min. $0.045276
Max. $0.045489
|
- - | $1.53M |
|
||
| 1937 |
GT Protocol
1937
GTAI
|
$0.022842 | -0.91% | 0.06% | 0.33% |
30j
-2.76%
60j
-6.14%
90j
-36.07%
|
Ouv. $0.022991
Min. $0.022827
Max. $0.02311
|
$199.46K 8.73M GTAI | $1.52M |
|
||
| 1938 |
LOBO•THE•WOLF•PUP
1938
LOBO
|
$0.000088 | 0.39% | 3.09% | 5.57% |
30j
25.6%
60j
-10.71%
90j
-31.05%
|
Ouv. $0.000085
Min. $0.00008468
Max. $0.00009068
|
$88.89K 1.01B LOBO | $1.54M |
|
||
| 1939 |
Swash
1939
SWASH
|
$0.001538 | - | -0.46% | -2.56% |
30j
-16.36%
60j
-15.08%
90j
-18.72%
|
Ouv. $0.00154721
Min. $0.00153401
Max. $0.00154889
|
$13.79K 8.96M SWASH | $1.53M |
|
||
| 1940 |
Acet
1940
ACT
|
$0.001217 | 0.1% | -0.56% | -19.36% |
30j
-31.51%
60j
-68.78%
90j
-87.83%
|
Ouv. $0.00123348
Min. $0.00120736
Max. $0.00123348
|
$1.31K 1.08M ACT | $1.53M |
|
||
| 1941 |
Solcasino Token
1941
SCS
|
$0.001238 | - | -0.38% | 3.07% |
30j
-0.62%
60j
0.7%
90j
4.12%
|
Ouv. $0.00124281
Min. $0.00122674
Max. $0.00124559
|
- - | $1.52M |
|
||
| 1942 |
Wrapped Somnia
1942
WSOMI
|
$0.173075 | -0.07% | -8.9% | 3.23% |
30j
13.6%
60j
-20.97%
90j
-22.29%
|
Ouv. $0.194082
Min. $0.173074
Max. $0.194082
|
$449.00 2.60K WSOMI | $1.52M |
|
||
| 1943 |
XL1
1943
XL1
|
$0.000264 | 0.15% | -0.19% | -4.16% |
30j
-7.86%
60j
-13.61%
90j
-38.92%
|
Ouv. $0.00026483
Min. $0.0002628
Max. $0.00027233
|
$932.99K 3.54B XL1 | $1.51M |
|
||
| 1944 |
BeB
1944
BEB1M
|
$0.001507 | 0.1% | 0.87% | 0.16% |
30j
0.4%
60j
-2.73%
90j
-23.64%
|
Ouv. $0.00148558
Min. $0.00148558
Max. $0.00154595
|
$31.81K 21.10M BEB1M | $1.51M |
|
||
| 1945 |
Tower token
1945
TOWER
|
$0.000249 | 0.48% | -0.99% | -1.86% |
30j
0.37%
60j
-10.76%
90j
-41.85%
|
Ouv. $0.00025263
Min. $0.00024702
Max. $0.00025816
|
$531.04K 2.14B TOWER | $1.51M |
|
||
| 1946 |
Stafi
1946
FIS
|
$0.010558 | -0.2% | -0.82% | -0.46% |
30j
-30.49%
60j
-42.21%
90j
-52.63%
|
Ouv. $0.010571
Min. $0.010558
Max. $0.01083
|
$201.00K 19.04M FIS | $1.50M |
|
||
| 1947 |
STUFF.io / Book.io
1947
STUFF
|
$0.000449 | - | -1.71% | -9.23% |
30j
-10.62%
60j
-54.26%
90j
-64.66%
|
Ouv. $0.00044776
Min. $0.00044776
Max. $0.00046216
|
- - | $1.50M |
|
||
| 1948 |
SigmaDotMoney
1948
SIGMA
|
$0.010245 | -0.26% | -18.33% | 56.39% |
30j
-86.66%
60j
-82.67%
90j
-74.06%
|
Ouv. $0.012527
Min. $0.01006
Max. $0.01258
|
$502.26K 49.03M SIGMA | $1.49M |
|
||
| 1949 |
New XAI gork
1949
gork
|
$0.001498 | 1.16% | -2.37% | -6.74% |
30j
-7.26%
60j
-72.2%
90j
87.37%
|
Ouv. $0.00153313
Min. $0.00148117
Max. $0.00154123
|
$116.13K 77.50M gork | $1.50M |
|
||
| 1950 |
BIDZ Coin
1950
BIDZ
|
$0.001738 | - | - | 3.97% |
30j
1.34%
60j
-10.28%
90j
-20.91%
|
Ouv. $0.00173756
Min. $0.00173756
Max. $0.00173756
|
- - | $1.48M |
|
34.531 Devises surveillées - Page
39 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.