Cap Marché $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Electric Vehicle Direct Currency
1901
EVDC
|
$0.000026 | -0.71% | 0.21% | 0.89% |
30j
0.55%
60j
2.28%
90j
-0.14%
|
Ouv. $0.00002597
Min. $0.00002561
Max. $0.00002638
|
$191.24K 7.39B EVDC | $1.64M |
|
||
| 1902 |
Baidu Tokenized Stock (Ondo)
1902
BIDUon
|
$129.22 | 0.24% | 1.03% | 2.59% |
30j
19.09%
60j
0.4%
90j
-19.24%
|
Ouv. $127.47
Min. $127.47
Max. $129.79
|
$578.49K 4.48K BIDUon | $1.64M |
|
||
| 1903 |
Phantasma
1903
SOUL
|
$0.013174 | -0.21% | 4.36% | -3.29% |
30j
-5.35%
60j
8.7%
90j
-38.53%
|
Ouv. $0.012701
Min. $0.012527
Max. $0.013557
|
$293.62K 22.29M SOUL | $1.64M |
|
||
| 1904 |
Shrapnel
1904
SHRAP
|
$0.000570 | - | -9.84% | 0.5% |
30j
-24.46%
60j
-49.24%
90j
-38.27%
|
Ouv. $0.00063792
Min. $0.0005107
Max. $0.00063792
|
- - | $1.63M |
|
||
| 1905 |
UniCrypt
1905
UNCX
|
$34.95 | - | - | -2.36% |
30j
5.37%
60j
1.95%
90j
-62.11%
|
Ouv. $34.95
Min. $34.95
Max. $34.95
|
$25.58K - | $1.63M |
|
||
| 1906 |
Kin
1906
KIN
|
$0.00000059 | 0.25% | -0.4% | -2.35% |
30j
-19.15%
60j
-33.53%
90j
-29.52%
|
Ouv. $0.000000591
Min. $0.000000588
Max. $0.000000617
|
$61.07K 103.34B KIN | $1.63M |
|
||
| 1907 |
Meta
1907
MTA
|
$0.029337 | -0.11% | -0.58% | -4.76% |
30j
-8.57%
60j
-7.3%
90j
-2.91%
|
Ouv. $0.029771
Min. $0.029336
Max. $0.03063
|
$7.00 257.00 MTA | $1.63M |
|
||
| 1908 |
RENEC
1908
RENEC
|
$0.045154 | - | - | 0.18% |
30j
-8.74%
60j
-10.18%
90j
-23.65%
|
Ouv. $0.045152
Min. $0.04515
Max. $0.04517
|
- - | $1.62M |
|
||
| 1909 |
Dynex
1909
DNX
|
$0.015078 | -0.31% | -0.3% | -5.09% |
30j
-25.18%
60j
-47.33%
90j
-61.92%
|
Ouv. $0.015118
Min. $0.015001
Max. $0.015311
|
$22.83K 1.51M DNX | $1.61M |
|
||
| 1910 |
Cypherium
1910
CPH
|
$0.004204 | 0.05% | -4.47% | -1.53% |
30j
-0.79%
60j
24.89%
90j
-0.61%
|
Ouv. $0.00428864
Min. $0.00417299
Max. $0.00448227
|
$55.00K 13.08M CPH | $1.61M |
|
||
| 1911 |
Aleph Zero
1911
AZERO
|
$0.006008 | -0.14% | -0.02% | 35.97% |
30j
7.37%
60j
-3.91%
90j
-23.77%
|
Ouv. $0.00609563
Min. $0.00589889
Max. $0.00610756
|
$88.89K 14.80M AZERO | $1.60M |
|
||
| 1912 |
Atomic Wallet Coin
1912
AWC
|
$0.151102 | 82.71% | 83.77% | 88.46% |
30j
108.22%
60j
83.33%
90j
69.39%
|
Ouv. $0.082219
Min. $0.082219
Max. $0.151102
|
$20.95K 138.63K AWC | $1.60M |
|
||
| 1913 |
Tierion
1913
TNT
|
$0.003731 | -7.96% | -15.29% | -16.13% |
30j
-
60j
-
90j
-
|
Ouv. $0.141169
Min. $0.11939
Max. $0.142613
|
$0 - | $1.60M |
|
||
| 1914 |
Monkey Cult
1914
MOLT
|
$0.001596 | 2.24% | 15.3% | -5.37% |
30j
-69.34%
60j
20.46%
90j
4618.75%
|
Ouv. $0.00140554
Min. $0.0013222
Max. $0.00171938
|
$161.96K 101.45M MOLT | $1.60M |
|
||
| 1915 |
Wrapped Everscale
1915
WEVER
|
$0.003922 | -0.08% | -1.92% | -7.8% |
30j
69.52%
60j
14.05%
90j
-42.88%
|
Ouv. $0.00399851
Min. $0.00392243
Max. $0.00403161
|
$2.71K 691.61K WEVER | $1.60M |
|
||
| 1916 |
sudeng
1916
HIPPO
|
$0.000159 | 0.06% | -0.87% | -0.65% |
30j
-69.29%
60j
-72.91%
90j
-83.65%
|
Ouv. $0.00016118
Min. $0.00015854
Max. $0.00016366
|
$717.71K 4.50B HIPPO | $1.59M |
|
||
| 1917 |
Wrapped Near
1917
WNEAR
|
$1.3760 | -0.72% | -1.92% | 1.58% |
30j
17.9%
60j
21.86%
90j
-5.41%
|
Ouv. $1.4066
Min. $1.3677
Max. $1.4099
|
$1.93M 1.40M WNEAR | $1.59M |
|
||
| 1918 |
Zenon
1918
ZNN
|
$0.250276 | -13.03% | 0.34% | -10.04% |
30j
-32.88%
60j
-22.23%
90j
-42.53%
|
Ouv. $0.250273
Min. $0.249427
Max. $0.287778
|
$29.00 - | $1.58M |
|
||
| 1919 |
BitcoinII
1919
BC2
|
$0.602377 | - | -2.61% | 4.35% |
30j
-28.66%
60j
-5.18%
90j
-15.05%
|
Ouv. $0.613741
Min. $0.557817
Max. $0.623008
|
$5.28K 8.76K BC2 | $1.58M |
|
||
| 1920 |
Sweat Economy
1920
SWEAT
|
$0.000201 | 1.24% | 2.26% | -16.01% |
30j
-44.98%
60j
-71.25%
90j
-82.33%
|
Ouv. $0.00019885
Min. $0.00019346
Max. $0.00020077
|
$1.20M 5.99B SWEAT | $1.57M |
|
||
| 1921 |
Cryptocurrency Coin
1921
CRYPTO
|
$0.001565 | -0.55% | -0.83% | -2.62% |
30j
47.94%
60j
-11.28%
90j
-9.28%
|
Ouv. $0.00157555
Min. $0.00156477
Max. $0.00165227
|
$12.62K 8.07M CRYPTO | $1.56M |
|
||
| 1922 |
XDAG
1922
XDAG
|
$0.001218 | 0.37% | -6.65% | 10.31% |
30j
-9.94%
60j
4.94%
90j
-27.56%
|
Ouv. $0.00137499
Min. $0.00121118
Max. $0.00137499
|
$302.03K 247.94M XDAG | $1.56M |
|
||
| 1923 |
Saros
1923
SAROS
|
$0.000502 | 0.24% | -0.14% | -31.09% |
30j
-4.17%
60j
-61.97%
90j
-72.95%
|
Ouv. $0.00050764
Min. $0.00049907
Max. $0.00050882
|
$695.35K 1.39B SAROS | $1.56M |
|
||
| 1924 |
Toyow Token
1924
TTN
|
$0.073587 | 0.15% | -0.37% | -5.73% |
30j
-17.69%
60j
-30.12%
90j
-49.38%
|
Ouv. $0.074291
Min. $0.073096
Max. $0.074338
|
$906.88K 12.32M TTN | $1.56M |
|
||
| 1925 |
StarLink
1925
STARL
|
$0.00000016 | 4.98% | 4.08% | -2.98% |
30j
9.29%
60j
-0.01%
90j
-33.17%
|
Ouv. $0.000000148
Min. $0.000000147
Max. $0.000000156
|
$6.62K 42.42B STARL | $1.56M |
|
||
| 1926 |
AIntivirus
1926
AINTI
|
$0.016887 | -0.11% | -1.52% | -11.05% |
30j
58.75%
60j
52.71%
90j
38.27%
|
Ouv. $0.017139
Min. $0.016805
Max. $0.017207
|
$1.53K 90.79K AINTI | $1.56M |
|
||
| 1927 |
HUSD
1927
HUSD
|
$0.006990 | - | - | - |
30j
-5.53%
60j
-6.5%
90j
-0.25%
|
Ouv. $0.037437
Min. $0.037437
Max. $0.037437
|
$7.00 - | $1.56M |
|
||
| 1928 |
Machine Xchange Coin
1928
MXC
|
$0.000480 | - | 1.73% | -14.19% |
30j
-26.93%
60j
-45%
90j
-53.15%
|
Ouv. $0.00048833
Min. $0.00047189
Max. $0.00048833
|
$1.59K 3.32M MXC | $1.54M |
|
||
| 1929 |
GMCoin
1929
GMCOIN
|
$0.037469 | 0.44% | 0.01% | 4.47% |
30j
17.5%
60j
14.07%
90j
-10.83%
|
Ouv. $0.037338
Min. $0.037283
Max. $0.038199
|
$3.70K 98.81K GMCOIN | $1.54M |
|
||
| 1930 |
NodeOps
1930
NODE
|
$0.011564 | 1.83% | -2.03% | 1.69% |
30j
-11.14%
60j
-19.95%
90j
-19.3%
|
Ouv. $0.01172
Min. $0.01116
Max. $0.011886
|
$5.10M 440.70M NODE | $1.54M |
|
||
| 1931 |
Katana Inu
1931
KATA
|
$0.000041 | -5.69% | 6.57% | 11.39% |
30j
12.3%
60j
-6.65%
90j
-19.26%
|
Ouv. $0.0000379
Min. $0.0000379
Max. $0.00004363
|
$25.02K 608.06M KATA | $1.53M |
|
||
| 1932 |
CAMELL
1932
CAMT
|
$0.001598 | 0.02% | -0.84% | -23.35% |
30j
-45.35%
60j
-60.59%
90j
0.71%
|
Ouv. $0.00161173
Min. $0.00050783
Max. $0.00161176
|
$8.00 5.12K CAMT | $1.53M |
|
||
| 1933 |
LOBO•THE•WOLF•PUP
1933
LOBO
|
$0.000088 | -0.21% | 1.92% | 5.6% |
30j
24.75%
60j
-10.29%
90j
-30.85%
|
Ouv. $0.00008468
Min. $0.00008468
Max. $0.00009068
|
$88.84K 1.01B LOBO | $1.53M |
|
||
| 1934 |
Crypterium
1934
CRPT
|
$0.016190 | - | - | - |
30j
-4.31%
60j
-4.31%
90j
-4.31%
|
Ouv. $0.01619
Min. $0.01619
Max. $0.01619
|
- - | $1.53M |
|
||
| 1935 |
Equilibria Finance
1935
EQB
|
$0.045276 | - | -0.2% | 2.15% |
30j
11.34%
60j
-5.79%
90j
-74.82%
|
Ouv. $0.045489
Min. $0.045276
Max. $0.045489
|
- - | $1.53M |
|
||
| 1936 |
Acet
1936
ACT
|
$0.001216 | -0.04% | -0.56% | -19.81% |
30j
-31.53%
60j
-68.79%
90j
-87.87%
|
Ouv. $0.00122074
Min. $0.00120736
Max. $0.00122384
|
$39.00 32.35K ACT | $1.53M |
|
||
| 1937 |
Best Wallet
1937
BEST
|
$0.000915 | 0.19% | -3.46% | -5.42% |
30j
-4.69%
60j
-35.54%
90j
-38.72%
|
Ouv. $0.00093842
Min. $0.00091301
Max. $0.00096956
|
$130.63K 142.79M BEST | $1.53M |
|
||
| 1938 |
Swash
1938
SWASH
|
$0.001531 | -0.45% | -1.03% | -2.99% |
30j
-16.74%
60j
-15.83%
90j
-19.09%
|
Ouv. $0.0015461
Min. $0.00153109
Max. $0.00154889
|
$14.79K 9.66M SWASH | $1.52M |
|
||
| 1939 |
Tower token
1939
TOWER
|
$0.000250 | 0.43% | -1.08% | -1.15% |
30j
1.18%
60j
-9.82%
90j
-42.4%
|
Ouv. $0.00025311
Min. $0.00024702
Max. $0.00025816
|
$517.31K 2.07B TOWER | $1.52M |
|
||
| 1940 |
Konnect
1940
KCT
|
$0.000206 | 3.95% | -34.41% | -75.1% |
30j
-86.26%
60j
-93.27%
90j
-89.5%
|
Ouv. $0.00034249
Min. $0.00019399
Max. $0.00034249
|
$199.08K 967.55M KCT | $1.52M |
|
||
| 1941 |
GT Protocol
1941
GTAI
|
$0.022846 | 0.01% | -0.11% | 0.25% |
30j
-2.81%
60j
-6.73%
90j
-36%
|
Ouv. $0.022917
Min. $0.022827
Max. $0.02311
|
$199.34K 8.73M GTAI | $1.52M |
|
||
| 1942 |
XL1
1942
XL1
|
$0.000263 | -0.22% | -2.4% | -3.93% |
30j
-7.78%
60j
-13.17%
90j
-38.35%
|
Ouv. $0.00026525
Min. $0.0002628
Max. $0.00027233
|
$933.65K 3.55B XL1 | $1.51M |
|
||
| 1943 |
Wrapped Somnia
1943
WSOMI
|
$0.172370 | -0.14% | -7.87% | 2.01% |
30j
13.15%
60j
-21.13%
90j
-22.75%
|
Ouv. $0.192313
Min. $0.172369
Max. $0.192313
|
$428.00 2.49K WSOMI | $1.51M |
|
||
| 1944 |
BeB
1944
BEB1M
|
$0.001508 | 0.01% | 0.91% | 1.28% |
30j
0.89%
60j
-2.48%
90j
-23.73%
|
Ouv. $0.00148864
Min. $0.00148864
Max. $0.00154595
|
$32.01K 21.23M BEB1M | $1.51M |
|
||
| 1945 |
New XAI gork
1945
gork
|
$0.001503 | 0.31% | -2.17% | -6.18% |
30j
-7.6%
60j
-75.52%
90j
88.33%
|
Ouv. $0.00153179
Min. $0.00148117
Max. $0.00154123
|
$120.46K 80.14M gork | $1.50M |
|
||
| 1946 |
Stafi
1946
FIS
|
$0.010553 | -0.04% | -0.64% | -0.82% |
30j
-30.81%
60j
-42.07%
90j
-51%
|
Ouv. $0.010571
Min. $0.010553
Max. $0.01083
|
$200.67K 19.02M FIS | $1.50M |
|
||
| 1947 |
STUFF.io / Book.io
1947
STUFF
|
$0.000449 | - | -1.71% | -9.22% |
30j
-10.63%
60j
-54.25%
90j
-64.15%
|
Ouv. $0.00044776
Min. $0.00044776
Max. $0.00046216
|
- - | $1.50M |
|
||
| 1948 |
Solcasino Token
1948
SCS
|
$0.001214 | -1.91% | -2.29% | 1.06% |
30j
-2.52%
60j
-1.22%
90j
2.15%
|
Ouv. $0.00124266
Min. $0.00121412
Max. $0.00124559
|
$294.00 242.93K SCS | $1.49M |
|
||
| 1949 |
SolCex
1949
SOLCEX
|
$0.001905 | -0.42% | -2.83% | 6.56% |
30j
-19.95%
60j
-68.68%
90j
-24.28%
|
Ouv. $0.001946
Min. $0.00190508
Max. $0.00203765
|
$17.39K 9.13M SOLCEX | $1.49M |
|
||
| 1950 |
Mistery On Cro
1950
MERY
|
$0.00000361 | -0.48% | 4.28% | 3.22% |
30j
-22.75%
60j
-22.94%
90j
-29.94%
|
Ouv. $0.000003525
Min. $0.000003462
Max. $0.00000363
|
$8.19K 2.27B MERY | $1.48M |
|
34.532 Devises surveillées - Page
39 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.