Cap Marché $2.41T
-6.27%
Volume 24h $231.68B
-1.67%
BTC % 51.23%
0.27%
ETH % 15.29%
-0.06%
Monnaies
26.616
+41
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
DogemonGo
1901
DOGO
|
$0.00000781 | -0.12% | -9.59% | -34.45% |
30j -44.64%
60j -40.51%
90j 66.01%
|
Ouv. $0.000008414
Min. $0.000007704
Max. $0.000008722
|
$63.00 8.14M DOGO | $784.08K |
|
|
| 1902 |
Salad
1902
SALD
|
$0.010339 | -5.21% | -5.5% | -28.59% |
30j 29.4%
60j 84.54%
90j 39.76%
|
Ouv. $0.011112
Min. $0.0095377
Max. $0.012023
|
$435.53K 42.13M SALD | $781.71K |
|
|
| 1903 |
METAVERSE FACE
1903
MEFA
|
$0.000082 | 0.33% | -4.65% | -15.18% |
30j -32.46%
60j 7.11%
90j -4.37%
|
Ouv. $0.00008506
Min. $0.00008143
Max. $0.00008747
|
$30.62K 372.79M MEFA | $781.54K |
|
|
| 1904 |
LOCGame
1904
LOCG
|
$0.005837 | 0.2% | 2.98% | -22.55% |
30j -20.74%
60j 17.42%
90j 25.1%
|
Ouv. $0.0056342
Min. $0.0056342
Max. $0.0058374
|
$61.41K 10.52M LOCG | $780.01K |
|
|
| 1905 |
Metaverser
1905
MTVT
|
$0.004667 | 0.15% | -5.29% | -8.46% |
30j -36.33%
60j 18.96%
90j 22.5%
|
Ouv. $0.00484943
Min. $0.00457351
Max. $0.00499634
|
$296.00K 63.42M MTVT | $779.94K |
|
|
| 1906 |
eXPerience Chain
1906
XPC
|
$0.00000855 | - | -2.24% | -5.41% |
30j -5.06%
60j -10.29%
90j 18.68%
|
Ouv. $0.000008714
Min. $0.000008455
Max. $0.000008788
|
$348.00 - | $779.14K |
|
|
| 1907 |
Kattana
1907
KTN
|
$0.245527 | 0.29% | -0.99% | -20.49% |
30j -23.79%
60j -16.35%
90j -22.38%
|
Ouv. $0.244823
Min. $0.235023
Max. $0.247982
|
$6.54K 26.63K KTN | $777.43K |
|
|
| 1908 |
Carbon
1908
CARBON
|
$0.021956 | 0.32% | -3.78% | -12.09% |
30j -50.79%
60j -48.99%
90j -43.55%
|
Ouv. $0.022616
Min. $0.021469
Max. $0.023191
|
$7.56K 344.48K CARBON | $772.60K |
|
|
| 1909 |
AMEPAY
1909
AME
|
$0.001545 | -2.47% | -18.74% | -43.27% |
30j -56.95%
60j 87.43%
90j 54.16%
|
Ouv. $0.00181475
Min. $0.00154485
Max. $0.00194505
|
$63.06K 40.82M AME | $772.43K |
|
|
| 1910 |
Sperax USD
1910
USDS
|
$0.9924 | -0.07% | -0.47% | -0.56% |
30j -0.69%
60j -0.68%
90j -0.49%
|
Ouv. $0.9962
Min. $0.9923
Max. $0.9977
|
$94.12K 94.84K USDS | $767.66K |
|
|
| 1911 |
VNX Gold
1911
VNXAU
|
$75.55 | -1.5% | 0.64% | -0.64% |
30j 9.25%
60j 17.38%
90j 15.27%
|
Ouv. $75.16
Min. $74.62
Max. $77.44
|
$110.47K 1.46K VNXAU | $763.07K |
|
|
| 1912 |
SolFarm
1912
TULIP
|
$0.929935 | -0.18% | -6.21% | -25.42% |
30j -48.26%
60j -37.64%
90j -70.83%
|
Ouv. $0.984826
Min. $0.922453
Max. $1.0134
|
$16.57K 17.82K TULIP | $758.09K |
|
|
| 1913 |
Millonarios FC Fan Token
1913
MFC
|
$0.133248 | -2.84% | -4.09% | -36.61% |
30j -23.83%
60j -27.19%
90j -53.2%
|
Ouv. $0.139008
Min. $0.128256
Max. $0.143232
|
$10.00 82.00 MFC | $756.34K |
|
|
| 1914 |
ACryptoS
1914
ACS
|
$0.455833 | - | - | -11.49% |
30j -1.09%
60j -17.86%
90j -33.76%
|
Ouv. $0.455833
Min. $0.455833
Max. $0.455833
|
$2.00 - | $742.65K |
|
|
| 1915 |
Tranche Finance
1915
SLICE
|
$0.036634 | -0.96% | -8.33% | -15.17% |
30j -13.36%
60j -48.88%
90j 9.69%
|
Ouv. $0.038987
Min. $0.036028
Max. $0.039964
|
$21.84K 596.14K SLICE | $732.68K |
|
|
| 1916 |
Alphabet
1916
ALPHABET
|
$73.10 | 1.05% | -3.74% | -21.62% |
30j -36.81%
60j -76.02%
90j -76.02%
|
Ouv. $74.37
Min. $71.68
Max. $76.20
|
$310.69K 4.25K ALPHABET | $731.05K |
|
|
| 1917 |
PlantVsUndead
1917
PVU
|
$0.002615 | 0.06% | -0.83% | -11.14% |
30j -28.73%
60j 100.6%
90j 66.25%
|
Ouv. $0.00266734
Min. $0.00261314
Max. $0.00266734
|
$22.46K 8.59M PVU | $730.52K |
|
|
| 1918 |
Etho Protocol / Ether-1
1918
ETHO
|
$0.009341 | -0.06% | 38.85% | 8.4% |
30j 45.37%
60j 48.88%
90j 52.84%
|
Ouv. $0.00653227
Min. $0.00653227
Max. $0.010628
|
$30.77K 3.29M ETHO | $729.69K |
|
|
| 1919 |
Winding Tree
1919
LIF
|
$0.033699 | 0.75% | 5.17% | -5.57% |
30j -
60j -
90j -
|
Ouv. $0.09135
Min. $0.09135
Max. $0.09135
|
$0 - | $729.22K |
|
|
| 1920 |
Woonkly Power
1920
WOOP
|
$0.003190 | 0.23% | 0.08% | -40.41% |
30j -62.39%
60j -33.13%
90j -45.21%
|
Ouv. $0.00318948
Min. $0.00311822
Max. $0.00321995
|
$336.94K 105.63M WOOP | $729.12K |
|
|
| 1921 |
NeuroChain
1921
NCC
|
$0.001512 | - | - | -2.79% |
30j -68.23%
60j 15.33%
90j -24.51%
|
Ouv. $0.00030335
Min. $0.00030335
Max. $0.00030335
|
$96.00 - | $723.04K |
|
|
| 1922 |
AiMalls
1922
AIT
|
$3.58 | -1.62% | -17% | -17.51% |
30j 11.6%
60j 83.76%
90j 54.18%
|
Ouv. $4.1173
Min. $3.5524
Max. $4.3118
|
$291.16K 81.36K AIT | $722.51K |
|
|
| 1923 |
Sunny Aggregator
1923
SUNNY
|
$0.000121 | 0.15% | -5.84% | -38.18% |
30j -50.02%
60j 35.84%
90j 17.96%
|
Ouv. $0.00012602
Min. $0.00011452
Max. $0.00012826
|
$58.61K 485.28M SUNNY | $719.83K |
|
|
| 1924 |
TE-FOOD
1924
TFD
|
$0.001183 | -0.63% | -22.27% | -36.73% |
30j -15.22%
60j -17.77%
90j -39.38%
|
Ouv. $0.00147262
Min. $0.0011744
Max. $0.00167067
|
$11.82K 9.99M TFD | $717.88K |
|
|
| 1925 |
Arcona
1925
ARCONA
|
$0.046624 | 1.12% | 3.38% | -2.35% |
30j -37.32%
60j -24.86%
90j -53.55%
|
Ouv. $0.045322
Min. $0.039444
Max. $0.056597
|
$1.04K 22.24K ARCONA | $715.00K |
|
|
| 1926 |
ISLAMICOIN
1926
ISLAMI
|
$0.000247 | -0.01% | -0.01% | -4.23% |
30j 3.62%
60j 3.78%
90j -12.05%
|
Ouv. $0.00024737
Min. $0.00018888
Max. $0.0002476
|
$183.00 742.12K ISLAMI | $713.81K |
|
|
| 1927 |
MintMe
1927
MINTME
|
$0.003845 | - | 0.72% | 28.53% |
30j -8.17%
60j 85.88%
90j 23.64%
|
Ouv. $0.00385692
Min. $0.00379522
Max. $0.00403881
|
$49.70K 12.93M MINTME | $713.51K |
|
|
| 1928 |
Nafter
1928
NAFT
|
$0.000715 | 0.1% | -2.66% | -10.47% |
30j -20.49%
60j -6.39%
90j -12.99%
|
Ouv. $0.00071686
Min. $0.00070234
Max. $0.00073884
|
$17.43K 24.37M NAFT | $713.48K |
|
|
| 1929 |
Cat Token
1929
CATTK
|
$0.108869 | - | -11.94% | -21.33% |
30j -29.96%
60j 13.46%
90j 14.1%
|
Ouv. $0.118993
Min. $0.108868
Max. $0.123643
|
$4.35K 39.94K CATTK | $710.65K |
|
|
| 1930 |
CryptoZoon
1930
ZOON
|
$0.000997 | 0.03% | -2.1% | -6.44% |
30j -7.48%
60j 34.89%
90j 52.31%
|
Ouv. $0.00101636
Min. $0.00099632
Max. $0.00103765
|
$54.02K 54.20M ZOON | $710.10K |
|
|
| 1931 |
Playermon
1931
PYM
|
$0.001661 | -0.17% | -2.5% | -18.53% |
30j -8.34%
60j -7.93%
90j 10.77%
|
Ouv. $0.00170575
Min. $0.00163307
Max. $0.00170745
|
$9.31K 5.60M PYM | $709.39K |
|
|
| 1932 |
BlockBank
1932
BBANK
|
$0.003350 | -0.78% | 222.08% | 107.2% |
30j 40.36%
60j 26.94%
90j -61.57%
|
Ouv. $0.00104216
Min. $0.00103995
Max. $0.00482117
|
$32.27K 9.63M BBANK | $708.64K |
|
|
| 1933 |
Atomic Wallet Coin
1933
AWC
|
$0.066518 | -6.5% | 5.85% | 21.37% |
30j 34.29%
60j -28.8%
90j -45.49%
|
Ouv. $0.06284
Min. $0.059863
Max. $0.074838
|
$14.71K 221.19K AWC | $705.34K |
|
|
| 1934 |
CRYPTO20
1934
C20
|
$0.017411 | - | -0.04% | -6.98% |
30j -20.41%
60j -12.22%
90j -5.06%
|
Ouv. $0.017411
Min. $0.017408
Max. $0.017838
|
$0 - | $702.98K |
|
|
| 1935 |
Port Finance
1935
PORT
|
$0.019709 | - | -4.45% | -21.5% |
30j -24.97%
60j -11.67%
90j -49.44%
|
Ouv. $0.020518
Min. $0.019206
Max. $0.020626
|
$250.58K 12.71M PORT | $702.88K |
|
|
| 1936 |
Nuggets
1936
NUG
|
$0.000407 | - | - | - |
30j 11.13%
60j 55.4%
90j 76.62%
|
Ouv. $0.00050356
Min. $0.00050356
Max. $0.00050356
|
$620.00 - | $702.84K |
|
|
| 1937 |
DexGame
1937
DXGM
|
$0.001107 | -2.3% | -18.02% | -19.45% |
30j -38.15%
60j -51.53%
90j -67.85%
|
Ouv. $0.00125213
Min. $0.00103943
Max. $0.00135007
|
$23.00K 20.79M DXGM | $700.48K |
|
|
| 1938 |
Avatly (New)
1938
AVA
|
$0.011661 | - | -4.17% | -20.48% |
30j -50.36%
60j -61.31%
90j -40.48%
|
Ouv. $0.012168
Min. $0.011661
Max. $0.012168
|
$912.00 78.24K AVA | $698.91K |
|
|
| 1939 |
Strong
1939
STRONG
|
$5.00 | 4.44% | -1.74% | -5.26% |
30j -6.59%
60j -0.01%
90j 0.2%
|
Ouv. $4.8052
Min. $4.7714
Max. $5.094
|
$42.13K 8.43K STRONG | $691.35K |
|
|
| 1940 |
Draken
1940
DRK
|
$0.000700 | - | -0.07% | - |
30j 0.16%
60j -
90j 0.09%
|
Ouv. $0.0007003
Min. $0.00070005
Max. $0.00070087
|
$252.00 - | $685.43K |
|
|
| 1941 |
HempCoin
1941
THC
|
$0.002532 | -0.24% | -4.53% | -44.87% |
30j -22.34%
60j -34.69%
90j 79.37%
|
Ouv. $0.00262434
Min. $0.00250283
Max. $0.00266346
|
$55.00 - | $677.29K |
|
|
| 1942 |
Token IN
1942
TIN
|
$0.075792 | -0.09% | -2.68% | -30.55% |
30j -62.05%
60j 67.22%
90j 244.66%
|
Ouv. $0.084572
Min. $0.072652
Max. $0.084572
|
$628.50K 8.29M TIN | $676.35K |
|
|
| 1943 |
Catman
1943
CATMAN
|
$0.000712 | 0.45% | -10.09% | -39.97% |
30j -55.33%
60j 97.91%
90j -14.81%
|
Ouv. $0.00074045
Min. $0.000678
Max. $0.00079917
|
$737.54K 1.04B CATMAN | $676.23K |
|
|
| 1944 |
Kalao
1944
KLO
|
$0.003546 | -0.42% | -7.92% | -29.32% |
30j -55.71%
60j 0.92%
90j -15.73%
|
Ouv. $0.00378443
Min. $0.00338223
Max. $0.0040029
|
$84.05K 23.70M KLO | $673.68K |
|
|
| 1945 |
Oggy Inu (ETH)
1945
OGGY
|
$0.00000332 | -2.04% | -9.32% | -20.29% |
30j -67.27%
60j -8.55%
90j -37.61%
|
Ouv. $0.000003221
Min. $0.00000305
Max. $0.000003735
|
$52.77K 15.91B OGGY | $667.52K |
|
|
| 1946 | $0.418869 | - | 0.69% | -9.14% |
30j -5.28%
60j 13.29%
90j 0.53%
|
Ouv. $0.416272
Min. $0.411181
Max. $0.425267
|
$16.56K 39.54K PFL | $662.08K |
|
||
| 1947 |
DePay
1947
DEPAY
|
$0.315410 | - | - | -0.74% |
30j -11.81%
60j -23.92%
90j -13.25%
|
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
|
$1.00 - | $658.15K |
|
|
| 1948 |
NewYorkCoin
1948
NYC
|
$0.000634 | 0.03% | 405.4% | 26945.21% |
30j -4.97%
60j 29560.71%
90j 21061.84%
|
Ouv. $0.00012502
Min. $0.0001011
Max. $0.00063603
|
$69.00 110.00K NYC | $657.11K |
|
|
| 1949 |
Hacken
1949
HKN
|
$0.118634 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.130178
Min. $0.11838
Max. $0.130178
|
$0 - | $651.13K |
|
|
| 1950 |
Revault Network
1950
REVA
|
$0.051833 | - | -8.11% | -17.46% |
30j -18.27%
60j 11.74%
90j 9.07%
|
Ouv. $0.054603
Min. $0.051833
Max. $0.056486
|
$5.58K 107.74K REVA | $638.27K |
|
26.616 Devises surveillées - Page 39 of 533
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.