Cap Marché $2.30T
2.15%
Volume 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00511507 | $0.00511129 | $0.00525713 | $0.00519443 | $34,525 | - |
Apr-30 2024 | $0.00519569 | $0.00519167 | $0.00526454 | $0.00526454 | $27,257 | - |
Apr-29 2024 | $0.00526507 | $0.00520185 | $0.00528361 | $0.00527128 | $27,809 | - |
Apr-28 2024 | $0.00522759 | $0.00520024 | $0.00534647 | $0.00529904 | $26,605 | - |
Apr-27 2024 | $0.00528532 | $0.00520149 | $0.00548391 | $0.00540735 | $26,504 | - |
Apr-26 2024 | $0.00536961 | $0.00536697 | $0.00559711 | $0.0055292 | $26,759 | - |
Apr-25 2024 | $0.00552328 | $0.00552328 | $0.00573036 | $0.00571805 | $25,720 | - |
Apr-24 2024 | $0.0057218 | $0.00571689 | $0.0058356 | $0.00580181 | $25,807 | - |
Apr-23 2024 | $0.00573054 | $0.00568964 | $0.00587171 | $0.00580675 | $26,292 | - |
Apr-22 2024 | $0.0057736 | $0.0057736 | $0.00627728 | $0.0062243 | $27,178 | - |
Apr-21 2024 | $0.00622011 | $0.00620314 | $0.00627007 | $0.00625195 | $26,168 | - |
Apr-20 2024 | $0.00625514 | $0.00591749 | $0.00626913 | $0.00621155 | $29,076 | - |
Apr-19 2024 | $0.00619062 | $0.00599577 | $0.00629878 | $0.00601256 | $26,967 | - |
Apr-18 2024 | $0.00602534 | $0.00599642 | $0.0060969 | $0.00604903 | $27,903 | - |
Apr-17 2024 | $0.00610214 | $0.00601727 | $0.00617712 | $0.00609332 | $28,419 | - |