Cap Marché $2.67T
0.59%
Volume 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Monnaies
34.657
+5
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de XDAG (XDAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00104636 | $0.00102975 | $0.00104897 | $0.00103928 | $291,542 | $1,340,819 |
| May-19 2026 | $0.00102803 | $0.001008 | $0.00103268 | $0.00101484 | $271,822 | $1,317,329 |
| May-18 2026 | $0.00100976 | $0.00098154 | $0.00105308 | $0.00105308 | $398,791 | $1,293,920 |
| May-17 2026 | $0.00105335 | $0.00103631 | $0.00116806 | $0.00116806 | $323,101 | $1,349,779 |
| May-16 2026 | $0.00115479 | $0.00115479 | $0.00128064 | $0.00119414 | $307,619 | $1,479,763 |
| May-15 2026 | $0.00118648 | $0.0010861 | $0.00128645 | $0.00120052 | $248,084 | $1,520,362 |
| May-14 2026 | $0.00119903 | $0.00119604 | $0.00133217 | $0.00133217 | $272,489 | $1,536,451 |
| May-13 2026 | $0.00132921 | $0.00118221 | $0.00132921 | $0.00118221 | $277,784 | $1,703,262 |
| May-12 2026 | $0.00114411 | $0.0010962 | $0.00119051 | $0.00110509 | $319,193 | $1,466,072 |
| May-11 2026 | $0.00111154 | $0.00106225 | $0.00111381 | $0.00107262 | $327,916 | $1,424,340 |
| May-10 2026 | $0.00107647 | $0.00104117 | $0.00117886 | $0.00109688 | $297,581 | $1,379,405 |
| May-09 2026 | $0.00106732 | $0.00106732 | $0.00119285 | $0.00118278 | $324,266 | $1,367,672 |
| May-08 2026 | $0.00117943 | $0.00110577 | $0.0011828 | $0.00116928 | $330,644 | $1,511,336 |
| May-07 2026 | $0.00117444 | $0.00117444 | $0.00122912 | $0.00119277 | $310,437 | $1,504,937 |
| May-06 2026 | $0.00122483 | $0.0011458 | $0.00122483 | $0.00119871 | $322,953 | $1,569,510 |