Cap Marché $2.76T
1.1%
Volume 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XDAG (XDAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00136007 | $0.00126822 | $0.00138834 | $0.00128687 | $320,313 | $1,742,804 |
| Apr-29 2026 | $0.00127907 | $0.00127661 | $0.00146237 | $0.00145474 | $287,904 | $1,639,006 |
| Apr-28 2026 | $0.00126898 | $0.00120131 | $0.00128746 | $0.00128746 | $304,069 | $1,626,088 |
| Apr-27 2026 | $0.00128692 | $0.00121118 | $0.00130726 | $0.00129497 | $295,613 | $1,649,073 |
| Apr-26 2026 | $0.00130072 | $0.00130033 | $0.00137499 | $0.00134466 | $303,163 | $1,666,755 |
| Apr-25 2026 | $0.00134897 | $0.00132805 | $0.00137539 | $0.00132839 | $273,969 | $1,728,582 |
| Apr-24 2026 | $0.0013254 | $0.00124495 | $0.00132935 | $0.00125515 | $287,556 | $1,698,378 |
| Apr-23 2026 | $0.00124142 | $0.00116138 | $0.00124711 | $0.00116262 | $314,599 | $1,590,768 |
| Apr-22 2026 | $0.00116167 | $0.00116116 | $0.00116631 | $0.00116409 | $294,903 | $1,488,573 |
| Apr-21 2026 | $0.00116738 | $0.0011302 | $0.00121053 | $0.0012064 | $306,109 | $1,495,895 |
| Apr-20 2026 | $0.0012084 | $0.00104602 | $0.00123825 | $0.00106284 | $269,393 | $1,548,449 |
| Apr-19 2026 | $0.00106545 | $0.00106545 | $0.00124429 | $0.00124092 | $286,273 | $1,365,283 |
| Apr-18 2026 | $0.00123911 | $0.00122009 | $0.00129009 | $0.0012858 | $281,342 | $1,587,806 |
| Apr-17 2026 | $0.00129023 | $0.00128016 | $0.0012956 | $0.00128692 | $294,030 | $1,653,306 |
| Apr-16 2026 | $0.0012877 | $0.0012744 | $0.00130931 | $0.00130524 | $300,681 | $1,650,066 |