Cap Mercato $2.04T
-0.84%
Volume 24o $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di XDAG (XDAG), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di XDAG (XDAG) in Dollaro USD. Questa tabella mostra 2,222 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0009912 | $0.00098241 | $0.00101053 | $0.00100517 | $316,334 | $1,270,132 |
| May-22 2026 | $0.00100592 | $0.00098672 | $0.00101031 | $0.0009969 | $375,583 | $1,289,002 |
| May-21 2026 | $0.00099414 | $0.00098405 | $0.00104085 | $0.00104085 | $343,429 | $1,273,898 |
| May-20 2026 | $0.00104636 | $0.00102975 | $0.00104897 | $0.00103928 | $291,542 | $1,340,819 |
| May-19 2026 | $0.00102803 | $0.001008 | $0.00103268 | $0.00101484 | $271,822 | $1,317,329 |
| May-18 2026 | $0.00100976 | $0.00098154 | $0.00105308 | $0.00105308 | $398,791 | $1,293,920 |
| May-17 2026 | $0.00105335 | $0.00103631 | $0.00116806 | $0.00116806 | $323,101 | $1,349,779 |
| May-16 2026 | $0.00115479 | $0.00115479 | $0.00128064 | $0.00119414 | $307,619 | $1,479,763 |
| May-15 2026 | $0.00118648 | $0.0010861 | $0.00128645 | $0.00120052 | $248,084 | $1,520,362 |
| May-14 2026 | $0.00119903 | $0.00119604 | $0.00133217 | $0.00133217 | $272,489 | $1,536,451 |
| May-13 2026 | $0.00132921 | $0.00118221 | $0.00132921 | $0.00118221 | $277,784 | $1,703,262 |
| May-12 2026 | $0.00114411 | $0.0010962 | $0.00119051 | $0.00110509 | $319,193 | $1,466,072 |
| May-11 2026 | $0.00111154 | $0.00106225 | $0.00111381 | $0.00107262 | $327,916 | $1,424,340 |
| May-10 2026 | $0.00107647 | $0.00104117 | $0.00117886 | $0.00109688 | $297,581 | $1,379,405 |
| May-09 2026 | $0.00106732 | $0.00106732 | $0.00119285 | $0.00118278 | $324,266 | $1,367,672 |