시가총액 $2.12T
-0.27%
볼륨 24시간 $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
코인
34.665
거래소
204
실시간
XDAG (XDAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
XDAG (XDAG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,222 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0009912 | $0.00098241 | $0.00101053 | $0.00100517 | $316,334 | $1,270,132 |
| May-22 2026 | $0.00100592 | $0.00098672 | $0.00101031 | $0.0009969 | $375,583 | $1,289,002 |
| May-21 2026 | $0.00099414 | $0.00098405 | $0.00104085 | $0.00104085 | $343,429 | $1,273,898 |
| May-20 2026 | $0.00104636 | $0.00102975 | $0.00104897 | $0.00103928 | $291,542 | $1,340,819 |
| May-19 2026 | $0.00102803 | $0.001008 | $0.00103268 | $0.00101484 | $271,822 | $1,317,329 |
| May-18 2026 | $0.00100976 | $0.00098154 | $0.00105308 | $0.00105308 | $398,791 | $1,293,920 |
| May-17 2026 | $0.00105335 | $0.00103631 | $0.00116806 | $0.00116806 | $323,101 | $1,349,779 |
| May-16 2026 | $0.00115479 | $0.00115479 | $0.00128064 | $0.00119414 | $307,619 | $1,479,763 |
| May-15 2026 | $0.00118648 | $0.0010861 | $0.00128645 | $0.00120052 | $248,084 | $1,520,362 |
| May-14 2026 | $0.00119903 | $0.00119604 | $0.00133217 | $0.00133217 | $272,489 | $1,536,451 |
| May-13 2026 | $0.00132921 | $0.00118221 | $0.00132921 | $0.00118221 | $277,784 | $1,703,262 |
| May-12 2026 | $0.00114411 | $0.0010962 | $0.00119051 | $0.00110509 | $319,193 | $1,466,072 |
| May-11 2026 | $0.00111154 | $0.00106225 | $0.00111381 | $0.00107262 | $327,916 | $1,424,340 |
| May-10 2026 | $0.00107647 | $0.00104117 | $0.00117886 | $0.00109688 | $297,581 | $1,379,405 |
| May-09 2026 | $0.00106732 | $0.00106732 | $0.00119285 | $0.00118278 | $324,266 | $1,367,672 |