Market Cap $2.54T
2.89%
Volume 24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Coins
26.981
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00513164 | $0.0051128 | $0.00519383 | $0.00516194 | $26,366 | - |
May-04 2024 | $0.00518778 | $0.0051113 | $0.00519329 | $0.00514949 | $26,399 | - |
May-03 2024 | $0.00517698 | $0.00511155 | $0.00519942 | $0.00513661 | $26,175 | - |
May-02 2024 | $0.00516535 | $0.0051062 | $0.00517694 | $0.00512839 | $26,877 | - |
May-01 2024 | $0.00511507 | $0.00511129 | $0.00525713 | $0.00519443 | $34,525 | - |
Apr-30 2024 | $0.00519569 | $0.00519167 | $0.00526454 | $0.00526454 | $27,257 | - |
Apr-29 2024 | $0.00526507 | $0.00520185 | $0.00528361 | $0.00527128 | $27,809 | - |
Apr-28 2024 | $0.00522759 | $0.00520024 | $0.00534647 | $0.00529904 | $26,605 | - |
Apr-27 2024 | $0.00528532 | $0.00520149 | $0.00548391 | $0.00540735 | $26,504 | - |
Apr-26 2024 | $0.00536961 | $0.00536697 | $0.00559711 | $0.0055292 | $26,759 | - |
Apr-25 2024 | $0.00552328 | $0.00552328 | $0.00573036 | $0.00571805 | $25,720 | - |
Apr-24 2024 | $0.0057218 | $0.00571689 | $0.0058356 | $0.00580181 | $25,807 | - |
Apr-23 2024 | $0.00573054 | $0.00568964 | $0.00587171 | $0.00580675 | $26,292 | - |
Apr-22 2024 | $0.0057736 | $0.0057736 | $0.00627728 | $0.0062243 | $27,178 | - |
Apr-21 2024 | $0.00622011 | $0.00620314 | $0.00627007 | $0.00625195 | $26,168 | - |