Cap Mercado $2.79T
2.04%
Volumen 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00681654 | $0.00680675 | $0.00698392 | $0.00681905 | $26,114 | - |
Mar-27 2024 | $0.00680171 | $0.00670407 | $0.00743805 | $0.00743805 | $26,492 | - |
Mar-26 2024 | $0.00694707 | $0.00561828 | $0.00694707 | $0.00561828 | $31,665 | - |
Mar-25 2024 | $0.00561574 | $0.00561574 | $0.00662155 | $0.00640961 | $26,013 | - |
Mar-24 2024 | $0.00641073 | $0.00587965 | $0.00707302 | $0.00705074 | $29,551 | - |
Mar-23 2024 | $0.00705652 | $0.00696184 | $0.00730938 | $0.00708706 | $27,914 | - |
Mar-22 2024 | $0.00711357 | $0.00688903 | $0.00745422 | $0.00699029 | $27,334 | - |
Mar-21 2024 | $0.00697662 | $0.00636179 | $0.00732924 | $0.00679252 | $35,220 | - |
Mar-20 2024 | $0.00676567 | $0.00658374 | $0.0068352 | $0.00659599 | $26,661 | - |
Mar-19 2024 | $0.00662356 | $0.0065946 | $0.0077 | $0.0077 | $32,514 | - |
Mar-18 2024 | $0.00764743 | $0.00754565 | $0.00811398 | $0.00790164 | $26,420 | - |
Mar-17 2024 | $0.00785861 | $0.00776344 | $0.00828393 | $0.00807656 | $27,431 | - |
Mar-16 2024 | $0.0080229 | $0.0078009 | $0.00816733 | $0.00782875 | $27,111 | - |
Mar-15 2024 | $0.00785839 | $0.00780318 | $0.0084204 | $0.00822347 | $27,780 | - |
Mar-14 2024 | $0.00827719 | $0.00785715 | $0.00827719 | $0.00806278 | $30,785 | - |