Cap Mercado $2.79T 2.04%
Volumen 24h $190.71B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 47 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00681654 $0.00680675 $0.00698392 $0.00681905 $26,114 -
Mar-27 2024 $0.00680171 $0.00670407 $0.00743805 $0.00743805 $26,492 -
Mar-26 2024 $0.00694707 $0.00561828 $0.00694707 $0.00561828 $31,665 -
Mar-25 2024 $0.00561574 $0.00561574 $0.00662155 $0.00640961 $26,013 -
Mar-24 2024 $0.00641073 $0.00587965 $0.00707302 $0.00705074 $29,551 -
Mar-23 2024 $0.00705652 $0.00696184 $0.00730938 $0.00708706 $27,914 -
Mar-22 2024 $0.00711357 $0.00688903 $0.00745422 $0.00699029 $27,334 -
Mar-21 2024 $0.00697662 $0.00636179 $0.00732924 $0.00679252 $35,220 -
Mar-20 2024 $0.00676567 $0.00658374 $0.0068352 $0.00659599 $26,661 -
Mar-19 2024 $0.00662356 $0.0065946 $0.0077 $0.0077 $32,514 -
Mar-18 2024 $0.00764743 $0.00754565 $0.00811398 $0.00790164 $26,420 -
Mar-17 2024 $0.00785861 $0.00776344 $0.00828393 $0.00807656 $27,431 -
Mar-16 2024 $0.0080229 $0.0078009 $0.00816733 $0.00782875 $27,111 -
Mar-15 2024 $0.00785839 $0.00780318 $0.0084204 $0.00822347 $27,780 -
Mar-14 2024 $0.00827719 $0.00785715 $0.00827719 $0.00806278 $30,785 -

Análisis de precios históricos y de mercado de XDAG (XDAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1436 días, desde el día 23-04-2020.