Рыночная кепка $2.47T
0.88%
Объем 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
XDAG (XDAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00518778 | $0.0051113 | $0.00519329 | $0.00514949 | $26,399 | - |
| May-03 2024 | $0.00517698 | $0.00511155 | $0.00519942 | $0.00513661 | $26,175 | - |
| May-02 2024 | $0.00516535 | $0.0051062 | $0.00517694 | $0.00512839 | $26,877 | - |
| May-01 2024 | $0.00511507 | $0.00511129 | $0.00525713 | $0.00519443 | $34,525 | - |
| Apr-30 2024 | $0.00519569 | $0.00519167 | $0.00526454 | $0.00526454 | $27,257 | - |
| Apr-29 2024 | $0.00526507 | $0.00520185 | $0.00528361 | $0.00527128 | $27,809 | - |
| Apr-28 2024 | $0.00522759 | $0.00520024 | $0.00534647 | $0.00529904 | $26,605 | - |
| Apr-27 2024 | $0.00528532 | $0.00520149 | $0.00548391 | $0.00540735 | $26,504 | - |
| Apr-26 2024 | $0.00536961 | $0.00536697 | $0.00559711 | $0.0055292 | $26,759 | - |
| Apr-25 2024 | $0.00552328 | $0.00552328 | $0.00573036 | $0.00571805 | $25,720 | - |
| Apr-24 2024 | $0.0057218 | $0.00571689 | $0.0058356 | $0.00580181 | $25,807 | - |
| Apr-23 2024 | $0.00573054 | $0.00568964 | $0.00587171 | $0.00580675 | $26,292 | - |
| Apr-22 2024 | $0.0057736 | $0.0057736 | $0.00627728 | $0.0062243 | $27,178 | - |
| Apr-21 2024 | $0.00622011 | $0.00620314 | $0.00627007 | $0.00625195 | $26,168 | - |
| Apr-20 2024 | $0.00625514 | $0.00591749 | $0.00626913 | $0.00621155 | $29,076 | - |