Cap Marché $2.73T
1.37%
Volume 24h $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
Monnaies
34.490
+4
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Shrapnel (SHRAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00046843 | $0.00040061 | $0.00047439 | $0.00045934 | - | $1,334,957 |
| Apr-14 2026 | $0.00045934 | $0.00044357 | $0.00045948 | $0.00045631 | - | $1,308,135 |
| Apr-13 2026 | $0.00045604 | $0.00042502 | $0.00046858 | $0.00043287 | $1,030 | $1,298,617 |
| Apr-12 2026 | $0.00043287 | $0.00043287 | $0.00047044 | $0.00047044 | - | $1,231,291 |
| Apr-11 2026 | $0.00047044 | $0.00039809 | $0.00047085 | $0.00044854 | $52 | $1,338,111 |
| Apr-10 2026 | $0.00044854 | $0.00044138 | $0.00052977 | $0.00052977 | - | $1,274,923 |
| Apr-09 2026 | $0.00052945 | $0.00043988 | $0.00056863 | $0.00047114 | $219 | $1,503,203 |
| Apr-08 2026 | $0.00049347 | $0.00049347 | $0.00061012 | $0.00051529 | $3,185 | $1,399,547 |
| Apr-07 2026 | $0.00049342 | $0.00047001 | $0.00053024 | $0.0005073 | $102 | $1,443,093 |
| Apr-06 2026 | $0.00050825 | $0.00046353 | $0.00050968 | $0.0004663 | $168 | $1,486,452 |
| Apr-05 2026 | $0.0004663 | $0.00041659 | $0.00056722 | $0.00056531 | $4,186 | $1,363,784 |
| Apr-04 2026 | $0.00056531 | $0.00051568 | $0.00062301 | $0.00052543 | $2,994 | $1,653,187 |
| Apr-03 2026 | $0.00052543 | $0.00051013 | $0.00066117 | $0.00053125 | $6,071 | $1,536,553 |
| Apr-02 2026 | $0.00053123 | $0.00040078 | $0.00053123 | $0.00043968 | - | $1,553,511 |
| Apr-01 2026 | $0.00043943 | $0.00043943 | $0.0005737 | $0.0005413 | $5,270 | $1,285,054 |