Cap Marché $2.88T
0.57%
Volume 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Monnaies
34.591
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shrapnel (SHRAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00055668 | $0.00054654 | $0.00064582 | $0.00054654 | $843 | $1,596,512 |
| May-04 2026 | $0.00056406 | $0.00054179 | $0.00062469 | $0.00062469 | - | $1,617,402 |
| May-03 2026 | $0.00062497 | $0.00054454 | $0.00062497 | $0.00056406 | $848 | $1,787,585 |
| May-02 2026 | $0.00056406 | $0.00056277 | $0.00057978 | $0.00056813 | - | $1,613,358 |
| May-01 2026 | $0.00056982 | $0.00047158 | $0.00059622 | $0.00048169 | - | $1,629,848 |
| Apr-30 2026 | $0.00048167 | $0.00043021 | $0.00050122 | $0.00044201 | $1,814 | $1,377,410 |
| Apr-29 2026 | $0.00043828 | $0.00036196 | $0.00056957 | $0.00055927 | $8,493 | $1,253,097 |
| Apr-28 2026 | $0.00063538 | $0.00057992 | $0.00063538 | $0.00058183 | - | $1,816,133 |
| Apr-27 2026 | $0.00058181 | $0.00052655 | $0.00058181 | $0.00052655 | $25 | $1,662,994 |
| Apr-26 2026 | $0.00052655 | $0.0005107 | $0.00064218 | $0.00064218 | - | $1,505,029 |
| Apr-25 2026 | $0.00064257 | $0.00062321 | $0.00065234 | $0.00063733 | $417 | $1,836,663 |
| Apr-24 2026 | $0.00063772 | $0.00060517 | $0.00067335 | $0.00063132 | - | $1,821,141 |
| Apr-23 2026 | $0.00063097 | $0.00063097 | $0.00065277 | $0.00065277 | - | $1,801,582 |
| Apr-22 2026 | $0.0006532 | $0.0006532 | $0.0007201 | $0.00071128 | $972 | $1,865,033 |
| Apr-21 2026 | $0.00067451 | $0.00063631 | $0.00073708 | $0.00063632 | - | $1,925,877 |