Cap Mercado $2.41T
-2.06%
Volume 24h $128.91B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Moedas
27.027
+28
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.14183 | $0.136239 | $0.14183 | $0.137268 | $1,554,561 | $34,167,058 |
| May-06 2024 | $0.136715 | $0.136522 | $0.143175 | $0.139612 | $1,487,266 | $32,934,789 |
| May-05 2024 | $0.139142 | $0.139142 | $0.14416 | $0.14416 | $1,286,764 | $33,519,451 |
| May-04 2024 | $0.143886 | $0.143886 | $0.151321 | $0.147677 | $1,529,913 | $34,662,314 |
| May-03 2024 | $0.148101 | $0.138447 | $0.155298 | $0.154436 | $2,328,869 | $35,677,803 |
| May-02 2024 | $0.158974 | $0.125993 | $0.158974 | $0.126609 | $2,441,635 | $38,297,084 |
| May-01 2024 | $0.125704 | $0.122616 | $0.131492 | $0.131492 | $2,782,301 | $30,282,220 |
| Apr-30 2024 | $0.132382 | $0.129629 | $0.147244 | $0.147244 | $2,442,131 | $31,891,154 |
| Apr-29 2024 | $0.146401 | $0.142362 | $0.152912 | $0.152912 | $1,846,366 | $35,268,167 |
| Apr-28 2024 | $0.154375 | $0.14606 | $0.157944 | $0.156701 | $1,798,764 | $37,189,146 |
| Apr-27 2024 | $0.157903 | $0.141032 | $0.167561 | $0.141032 | $2,355,001 | $38,039,009 |
| Apr-26 2024 | $0.141226 | $0.139195 | $0.164439 | $0.163725 | $2,526,938 | $34,021,646 |
| Apr-25 2024 | $0.1634 | $0.160863 | $0.169275 | $0.169192 | $1,872,783 | $39,363,407 |
| Apr-24 2024 | $0.169164 | $0.169164 | $0.192032 | $0.192032 | $2,401,302 | $40,751,840 |
| Apr-23 2024 | $0.193271 | $0.1873 | $0.193689 | $0.191793 | $1,463,434 | $46,559,289 |