Cap Mercado $2.73T
-0.57%
Volume 24h $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
Moedas
34.541
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shrapnel (SHRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00063538 | $0.00057992 | $0.00063538 | $0.00058183 | - | $1,816,133 |
| Apr-27 2026 | $0.00058181 | $0.00052655 | $0.00058181 | $0.00052655 | $25 | $1,662,994 |
| Apr-26 2026 | $0.00052655 | $0.0005107 | $0.00064218 | $0.00064218 | - | $1,505,029 |
| Apr-25 2026 | $0.00064257 | $0.00062321 | $0.00065234 | $0.00063733 | $417 | $1,836,663 |
| Apr-24 2026 | $0.00063772 | $0.00060517 | $0.00067335 | $0.00063132 | - | $1,821,141 |
| Apr-23 2026 | $0.00063097 | $0.00063097 | $0.00065277 | $0.00065277 | - | $1,801,582 |
| Apr-22 2026 | $0.0006532 | $0.0006532 | $0.0007201 | $0.00071128 | $972 | $1,865,033 |
| Apr-21 2026 | $0.00067451 | $0.00063631 | $0.00073708 | $0.00063632 | - | $1,925,877 |
| Apr-20 2026 | $0.0005601 | $0.00053551 | $0.00062204 | $0.00055015 | $1,853 | $1,599,206 |
| Apr-19 2026 | $0.00055015 | $0.00054639 | $0.0005793 | $0.00054681 | $8 | $1,570,276 |
| Apr-18 2026 | $0.00054677 | $0.00049956 | $0.0007722 | $0.00056069 | $13,279 | $1,560,606 |
| Apr-17 2026 | $0.00056535 | $0.00056041 | $0.0005854 | $0.00058528 | - | $1,611,155 |
| Apr-16 2026 | $0.0005838 | $0.00048706 | $0.0005838 | $0.00048969 | - | $1,663,730 |
| Apr-15 2026 | $0.00046843 | $0.00040061 | $0.00047439 | $0.00045934 | - | $1,334,957 |
| Apr-14 2026 | $0.00045934 | $0.00044357 | $0.00045948 | $0.00045631 | - | $1,308,135 |