時価総額 $2.57T
3.66%
ボリューム24h $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.143886 | $0.143886 | $0.151321 | $0.147677 | $1,529,913 | $34,662,314 |
| May-03 2024 | $0.148101 | $0.138447 | $0.155298 | $0.154436 | $2,328,869 | $35,677,803 |
| May-02 2024 | $0.158974 | $0.125993 | $0.158974 | $0.126609 | $2,441,635 | $38,297,084 |
| May-01 2024 | $0.125704 | $0.122616 | $0.131492 | $0.131492 | $2,782,301 | $30,282,220 |
| Apr-30 2024 | $0.132382 | $0.129629 | $0.147244 | $0.147244 | $2,442,131 | $31,891,154 |
| Apr-29 2024 | $0.146401 | $0.142362 | $0.152912 | $0.152912 | $1,846,366 | $35,268,167 |
| Apr-28 2024 | $0.154375 | $0.14606 | $0.157944 | $0.156701 | $1,798,764 | $37,189,146 |
| Apr-27 2024 | $0.157903 | $0.141032 | $0.167561 | $0.141032 | $2,355,001 | $38,039,009 |
| Apr-26 2024 | $0.141226 | $0.139195 | $0.164439 | $0.163725 | $2,526,938 | $34,021,646 |
| Apr-25 2024 | $0.1634 | $0.160863 | $0.169275 | $0.169192 | $1,872,783 | $39,363,407 |
| Apr-24 2024 | $0.169164 | $0.169164 | $0.192032 | $0.192032 | $2,401,302 | $40,751,840 |
| Apr-23 2024 | $0.193271 | $0.1873 | $0.193689 | $0.191793 | $1,463,434 | $46,559,289 |
| Apr-22 2024 | $0.191542 | $0.187549 | $0.193468 | $0.193368 | $1,422,531 | $46,142,649 |
| Apr-21 2024 | $0.193648 | $0.190349 | $0.204129 | $0.203141 | $1,382,559 | $46,650,119 |
| Apr-20 2024 | $0.203342 | $0.173907 | $0.203342 | $0.173907 | $1,784,469 | $48,985,308 |