時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
Shrapnel (SHRAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shrapnel (SHRAP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 928 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00051537 | $0.0004987 | $0.00051537 | $0.00051329 | $25 | $1,481,726 |
| May-22 2026 | $0.00050855 | $0.00050666 | $0.00052118 | $0.00051552 | - | $1,462,102 |
| May-21 2026 | $0.00051485 | $0.00048368 | $0.00051485 | $0.00048651 | - | $1,480,224 |
| May-20 2026 | $0.00046935 | $0.00041956 | $0.00046935 | $0.00042513 | - | $1,349,414 |
| May-19 2026 | $0.00042513 | $0.00042209 | $0.00048584 | $0.00047405 | - | $1,222,285 |
| May-18 2026 | $0.00047384 | $0.00044943 | $0.00047384 | $0.0004696 | $1,255 | $1,362,333 |
| May-17 2026 | $0.0005218 | $0.00049571 | $0.00052486 | $0.00049856 | $452 | $1,500,216 |
| May-16 2026 | $0.00049856 | $0.0004273 | $0.00052319 | $0.00051334 | - | $1,433,391 |
| May-15 2026 | $0.00051334 | $0.00043263 | $0.00053843 | $0.00048046 | - | $1,475,883 |
| May-14 2026 | $0.00048046 | $0.0004354 | $0.00048046 | $0.00045297 | $346 | $1,379,821 |
| May-13 2026 | $0.00045293 | $0.00042385 | $0.00048674 | $0.00047826 | $1,648 | $1,299,347 |
| May-12 2026 | $0.00047826 | $0.00047738 | $0.00049073 | $0.0004886 | - | $1,371,933 |
| May-11 2026 | $0.00048872 | $0.00044218 | $0.00050475 | $0.00044463 | $1,585 | $1,401,934 |
| May-10 2026 | $0.00044589 | $0.00043082 | $0.00058493 | $0.00056528 | $4,950 | $1,279,092 |
| May-09 2026 | $0.00056528 | $0.00049988 | $0.00056528 | $0.00049988 | $61 | $1,621,567 |