Market Cap $2.33T
-5.94%
Volume 24h $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Coins
26.905
+21
Exchanges
885
Last update
2 Minutes ago
Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.132382 | $0.129629 | $0.147244 | $0.147244 | $2,442,131 | $31,891,154 |
| Apr-29 2024 | $0.146401 | $0.142362 | $0.152912 | $0.152912 | $1,846,366 | $35,268,167 |
| Apr-28 2024 | $0.154375 | $0.14606 | $0.157944 | $0.156701 | $1,798,764 | $37,189,146 |
| Apr-27 2024 | $0.157903 | $0.141032 | $0.167561 | $0.141032 | $2,355,001 | $38,039,009 |
| Apr-26 2024 | $0.141226 | $0.139195 | $0.164439 | $0.163725 | $2,526,938 | $34,021,646 |
| Apr-25 2024 | $0.1634 | $0.160863 | $0.169275 | $0.169192 | $1,872,783 | $39,363,407 |
| Apr-24 2024 | $0.169164 | $0.169164 | $0.192032 | $0.192032 | $2,401,302 | $40,751,840 |
| Apr-23 2024 | $0.193271 | $0.1873 | $0.193689 | $0.191793 | $1,463,434 | $46,559,289 |
| Apr-22 2024 | $0.191542 | $0.187549 | $0.193468 | $0.193368 | $1,422,531 | $46,142,649 |
| Apr-21 2024 | $0.193648 | $0.190349 | $0.204129 | $0.203141 | $1,382,559 | $46,650,119 |
| Apr-20 2024 | $0.203342 | $0.173907 | $0.203342 | $0.173907 | $1,784,469 | $48,985,308 |
| Apr-19 2024 | $0.175121 | $0.168281 | $0.17828 | $0.175189 | $2,124,574 | $42,186,795 |
| Apr-18 2024 | $0.178759 | $0.170049 | $0.187639 | $0.170049 | $2,367,259 | $43,063,218 |
| Apr-17 2024 | $0.171378 | $0.171378 | $0.206035 | $0.205883 | $2,253,121 | $41,285,311 |
| Apr-16 2024 | $0.207339 | $0.191252 | $0.207339 | $0.191448 | $2,265,336 | $49,948,184 |