Cap Mercado $2.45T
-1.67%
Volumen 24h $127.45B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.141226 | $0.139195 | $0.164439 | $0.163725 | $2,526,938 | $34,021,646 |
| Apr-25 2024 | $0.1634 | $0.160863 | $0.169275 | $0.169192 | $1,872,783 | $39,363,407 |
| Apr-24 2024 | $0.169164 | $0.169164 | $0.192032 | $0.192032 | $2,401,302 | $40,751,840 |
| Apr-23 2024 | $0.193271 | $0.1873 | $0.193689 | $0.191793 | $1,463,434 | $46,559,289 |
| Apr-22 2024 | $0.191542 | $0.187549 | $0.193468 | $0.193368 | $1,422,531 | $46,142,649 |
| Apr-21 2024 | $0.193648 | $0.190349 | $0.204129 | $0.203141 | $1,382,559 | $46,650,119 |
| Apr-20 2024 | $0.203342 | $0.173907 | $0.203342 | $0.173907 | $1,784,469 | $48,985,308 |
| Apr-19 2024 | $0.175121 | $0.168281 | $0.17828 | $0.175189 | $2,124,574 | $42,186,795 |
| Apr-18 2024 | $0.178759 | $0.170049 | $0.187639 | $0.170049 | $2,367,259 | $43,063,218 |
| Apr-17 2024 | $0.171378 | $0.171378 | $0.206035 | $0.205883 | $2,253,121 | $41,285,311 |
| Apr-16 2024 | $0.207339 | $0.191252 | $0.207339 | $0.191448 | $2,265,336 | $49,948,184 |
| Apr-15 2024 | $0.190482 | $0.190482 | $0.220259 | $0.212637 | $2,642,533 | $45,887,419 |
| Apr-14 2024 | $0.214287 | $0.193405 | $0.214287 | $0.196212 | $3,200,651 | $51,621,916 |
| Apr-13 2024 | $0.19041 | $0.189193 | $0.217777 | $0.215165 | $2,754,871 | $45,869,937 |
| Apr-12 2024 | $0.219254 | $0.212406 | $0.236777 | $0.23667 | $2,441,769 | $52,818,534 |