Cap Mercado $2.63T
-4.09%
Volumen 24h $137.39B
-39.19%
BTC % 58.5%
3.4%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
8 Segundos atrás
Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00042513 | $0.00042209 | $0.00048584 | $0.00047405 | - | $1,222,285 |
| May-18 2026 | $0.00047384 | $0.00044943 | $0.00047384 | $0.0004696 | $1,255 | $1,362,333 |
| May-17 2026 | $0.0005218 | $0.00049571 | $0.00052486 | $0.00049856 | $452 | $1,500,216 |
| May-16 2026 | $0.00049856 | $0.0004273 | $0.00052319 | $0.00051334 | - | $1,433,391 |
| May-15 2026 | $0.00051334 | $0.00043263 | $0.00053843 | $0.00048046 | - | $1,475,883 |
| May-14 2026 | $0.00048046 | $0.0004354 | $0.00048046 | $0.00045297 | $346 | $1,379,821 |
| May-13 2026 | $0.00045293 | $0.00042385 | $0.00048674 | $0.00047826 | $1,648 | $1,299,347 |
| May-12 2026 | $0.00047826 | $0.00047738 | $0.00049073 | $0.0004886 | - | $1,371,933 |
| May-11 2026 | $0.00048872 | $0.00044218 | $0.00050475 | $0.00044463 | $1,585 | $1,401,934 |
| May-10 2026 | $0.00044589 | $0.00043082 | $0.00058493 | $0.00056528 | $4,950 | $1,279,092 |
| May-09 2026 | $0.00056528 | $0.00049988 | $0.00056528 | $0.00049988 | $61 | $1,621,567 |
| May-08 2026 | $0.00049994 | $0.00043949 | $0.00049994 | $0.00044554 | $138 | $1,434,110 |
| May-07 2026 | $0.00044545 | $0.00044545 | $0.00051547 | $0.00046542 | $1,626 | $1,277,810 |
| May-06 2026 | $0.00046542 | $0.00046183 | $0.00054525 | $0.00051092 | $3,168 | $1,334,794 |
| May-05 2026 | $0.00055668 | $0.00054654 | $0.00064582 | $0.00054654 | $843 | $1,596,512 |