Cap Marché $2.41T
3.56%
Volume 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.268375 | $0.26734 | $0.268636 | $0.26734 | $96 | - |
May-01 2024 | $0.267144 | $0.265342 | $0.269528 | $0.269528 | $1,208 | - |
Apr-30 2024 | $0.271317 | $0.267117 | $0.27333 | $0.269294 | $2,705 | - |
Apr-29 2024 | $0.268957 | $0.266766 | $0.26915 | $0.267614 | $469 | - |
Apr-28 2024 | $0.267363 | $0.266489 | $0.269022 | $0.268742 | $420 | - |
Apr-27 2024 | $0.268776 | $0.268411 | $0.269037 | $0.268616 | $112 | - |
Apr-26 2024 | $0.268856 | $0.267439 | $0.272061 | $0.272061 | $797 | - |
Apr-25 2024 | $0.272227 | $0.266951 | $0.272227 | $0.268528 | $969 | - |
Apr-24 2024 | $0.268367 | $0.268367 | $0.269816 | $0.269097 | $94 | - |
Apr-23 2024 | $0.269082 | $0.268495 | $0.272906 | $0.27069 | $714 | - |
Apr-22 2024 | $0.270628 | $0.269401 | $0.270628 | $0.269415 | $127 | - |
Apr-21 2024 | $0.269841 | $0.267263 | $0.269879 | $0.267263 | $457 | - |
Apr-20 2024 | $0.267421 | $0.260817 | $0.267431 | $0.260817 | $1,102 | - |
Apr-19 2024 | $0.261784 | $0.261489 | $0.264297 | $0.264297 | - | - |
Apr-18 2024 | $0.263728 | $0.261626 | $0.263728 | $0.261626 | $187 | - |