Cap Mercato $2.51T
2.33%
Volume 24o $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.268776 | $0.268411 | $0.269037 | $0.268616 | $112 | - |
Apr-26 2024 | $0.268856 | $0.267439 | $0.272061 | $0.272061 | $797 | - |
Apr-25 2024 | $0.272227 | $0.266951 | $0.272227 | $0.268528 | $969 | - |
Apr-24 2024 | $0.268367 | $0.268367 | $0.269816 | $0.269097 | $94 | - |
Apr-23 2024 | $0.269082 | $0.268495 | $0.272906 | $0.27069 | $714 | - |
Apr-22 2024 | $0.270628 | $0.269401 | $0.270628 | $0.269415 | $127 | - |
Apr-21 2024 | $0.269841 | $0.267263 | $0.269879 | $0.267263 | $457 | - |
Apr-20 2024 | $0.267421 | $0.260817 | $0.267431 | $0.260817 | $1,102 | - |
Apr-19 2024 | $0.261784 | $0.261489 | $0.264297 | $0.264297 | - | - |
Apr-18 2024 | $0.263728 | $0.261626 | $0.263728 | $0.261626 | $187 | - |
Apr-17 2024 | $0.262946 | $0.261672 | $0.263917 | $0.263276 | $1,820 | - |
Apr-16 2024 | $0.26308 | $0.262037 | $0.267064 | $0.267006 | $1,052 | - |
Apr-15 2024 | $0.268507 | $0.267866 | $0.271866 | $0.268033 | $647 | - |
Apr-14 2024 | $0.267546 | $0.265106 | $0.268945 | $0.266261 | $1,617 | - |
Apr-13 2024 | $0.277619 | $0.2757 | $0.283771 | $0.283684 | $484 | - |