시가총액 $2.53T
1.57%
볼륨 24시간 $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
코인
26.984
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.276112 | $0.272149 | $0.277208 | $0.272229 | $994 | - |
| May-04 2024 | $0.27219 | $0.271359 | $0.272378 | $0.271452 | $297 | - |
| May-03 2024 | $0.271614 | $0.267289 | $0.273359 | $0.268686 | $2,420 | - |
| May-02 2024 | $0.268375 | $0.26734 | $0.268636 | $0.26734 | $96 | - |
| May-01 2024 | $0.267144 | $0.265342 | $0.269528 | $0.269528 | $1,208 | - |
| Apr-30 2024 | $0.271317 | $0.267117 | $0.27333 | $0.269294 | $2,705 | - |
| Apr-29 2024 | $0.268957 | $0.266766 | $0.26915 | $0.267614 | $469 | - |
| Apr-28 2024 | $0.267363 | $0.266489 | $0.269022 | $0.268742 | $420 | - |
| Apr-27 2024 | $0.268776 | $0.268411 | $0.269037 | $0.268616 | $112 | - |
| Apr-26 2024 | $0.268856 | $0.267439 | $0.272061 | $0.272061 | $797 | - |
| Apr-25 2024 | $0.272227 | $0.266951 | $0.272227 | $0.268528 | $969 | - |
| Apr-24 2024 | $0.268367 | $0.268367 | $0.269816 | $0.269097 | $94 | - |
| Apr-23 2024 | $0.269082 | $0.268495 | $0.272906 | $0.27069 | $714 | - |
| Apr-22 2024 | $0.270628 | $0.269401 | $0.270628 | $0.269415 | $127 | - |
| Apr-21 2024 | $0.269841 | $0.267263 | $0.269879 | $0.267263 | $457 | - |