時価総額 $2.54T
-0.67%
ボリューム24h $153.39B
13.63%
BTC % 50.48%
-0.79%
ETH % 15.41%
1.29%
硬貨
26.792
+36
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.269082 | $0.268495 | $0.272906 | $0.27069 | $714 | - |
| Apr-22 2024 | $0.270628 | $0.269401 | $0.270628 | $0.269415 | $127 | - |
| Apr-21 2024 | $0.269841 | $0.267263 | $0.269879 | $0.267263 | $457 | - |
| Apr-20 2024 | $0.267421 | $0.260817 | $0.267431 | $0.260817 | $1,102 | - |
| Apr-19 2024 | $0.261784 | $0.261489 | $0.264297 | $0.264297 | - | - |
| Apr-18 2024 | $0.263728 | $0.261626 | $0.263728 | $0.261626 | $187 | - |
| Apr-17 2024 | $0.262946 | $0.261672 | $0.263917 | $0.263276 | $1,820 | - |
| Apr-16 2024 | $0.26308 | $0.262037 | $0.267064 | $0.267006 | $1,052 | - |
| Apr-15 2024 | $0.268507 | $0.267866 | $0.271866 | $0.268033 | $647 | - |
| Apr-14 2024 | $0.267546 | $0.265106 | $0.268945 | $0.266261 | $1,617 | - |
| Apr-13 2024 | $0.277619 | $0.2757 | $0.283771 | $0.283684 | $484 | - |
| Apr-12 2024 | $0.282674 | $0.282674 | $0.294951 | $0.293818 | $2,003 | - |
| Apr-11 2024 | $0.293776 | $0.292457 | $0.295217 | $0.292458 | $785 | - |
| Apr-10 2024 | $0.292479 | $0.292017 | $0.293534 | $0.293534 | $159 | - |
| Apr-09 2024 | $0.293548 | $0.293548 | $0.298611 | $0.298542 | $1,078 | - |