Market Cap $2.80T
0.42%
Volume 24h $197.84B
-27.31%
BTC % 55.87%
0.23%
ETH % 10.07%
0.39%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
RENEC (RENEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.045152 | $0.044747 | $0.045231 | $0.044755 | - | $1,620,749 |
| Apr-24 2026 | $0.044755 | $0.044754 | $0.044765 | $0.044764 | - | $1,606,489 |
| Apr-23 2026 | $0.044762 | $0.04475 | $0.044773 | $0.04475 | - | $1,606,766 |
| Apr-22 2026 | $0.044755 | $0.044744 | $0.044755 | $0.044751 | - | $1,606,484 |
| Apr-21 2026 | $0.044746 | $0.044746 | $0.044803 | $0.044797 | - | $1,606,162 |
| Apr-20 2026 | $0.044798 | $0.044795 | $0.04508 | $0.045071 | - | $1,608,058 |
| Apr-19 2026 | $0.045115 | $0.045109 | $0.045122 | $0.045122 | - | $1,619,407 |
| Apr-18 2026 | $0.045115 | $0.04511 | $0.045123 | $0.045113 | - | $1,619,431 |
| Apr-17 2026 | $0.04511 | $0.045105 | $0.045126 | $0.045112 | - | $1,619,248 |
| Apr-16 2026 | $0.045106 | $0.044912 | $0.04511 | $0.04492 | - | $1,619,105 |
| Apr-15 2026 | $0.044918 | $0.044911 | $0.044928 | $0.044924 | - | $1,612,359 |
| Apr-14 2026 | $0.044927 | $0.04492 | $0.04493 | $0.044921 | - | $1,612,676 |
| Apr-13 2026 | $0.044924 | $0.044919 | $0.045306 | $0.045302 | - | $1,612,561 |
| Apr-12 2026 | $0.045305 | $0.045305 | $0.045908 | $0.045906 | - | $1,626,246 |
| Apr-11 2026 | $0.0459 | $0.0459 | $0.045915 | $0.045906 | - | $1,647,613 |