Market Cap $2.77T
-0.97%
Volume 24h $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
53 Seconds ago
RENEC (RENEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.044708 | $0.044706 | $0.044725 | $0.044722 | - | $1,604,814 |
| May-14 2026 | $0.044728 | $0.044714 | $0.044782 | $0.044781 | - | $1,605,519 |
| May-13 2026 | $0.044776 | $0.04411 | $0.044785 | $0.044718 | - | $1,607,262 |
| May-12 2026 | $0.044716 | $0.044158 | $0.044943 | $0.044163 | - | $1,605,096 |
| May-11 2026 | $0.044166 | $0.044156 | $0.044171 | $0.044169 | - | $1,585,353 |
| May-10 2026 | $0.044169 | $0.044163 | $0.044174 | $0.044168 | - | $1,585,476 |
| May-09 2026 | $0.044168 | $0.044166 | $0.044175 | $0.044175 | - | $1,585,445 |
| May-08 2026 | $0.044172 | $0.044161 | $0.044173 | $0.04417 | - | $1,585,581 |
| May-07 2026 | $0.044169 | $0.044163 | $0.044707 | $0.044696 | - | $1,585,447 |
| May-06 2026 | $0.044704 | $0.044691 | $0.044706 | $0.044702 | - | $1,604,677 |
| May-05 2026 | $0.044705 | $0.044696 | $0.04471 | $0.044699 | - | $1,604,701 |
| May-04 2026 | $0.044698 | $0.044373 | $0.044704 | $0.044384 | - | $1,604,453 |
| May-03 2026 | $0.044382 | $0.044377 | $0.044578 | $0.044571 | - | $1,593,099 |
| May-02 2026 | $0.04458 | $0.04457 | $0.04458 | $0.044575 | - | $1,600,220 |
| May-01 2026 | $0.044578 | $0.044565 | $0.044579 | $0.044565 | - | $1,600,146 |