Рыночная кепка $2.39T
-1.42%
Объем 24h $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Монеты
26.891
+24
Биржи
885
Последнее обновление
2 секунд тому назад
RENEC (RENEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.268957 | $0.266766 | $0.26915 | $0.267614 | $469 | - |
| Apr-28 2024 | $0.267363 | $0.266489 | $0.269022 | $0.268742 | $420 | - |
| Apr-27 2024 | $0.268776 | $0.268411 | $0.269037 | $0.268616 | $112 | - |
| Apr-26 2024 | $0.268856 | $0.267439 | $0.272061 | $0.272061 | $797 | - |
| Apr-25 2024 | $0.272227 | $0.266951 | $0.272227 | $0.268528 | $969 | - |
| Apr-24 2024 | $0.268367 | $0.268367 | $0.269816 | $0.269097 | $94 | - |
| Apr-23 2024 | $0.269082 | $0.268495 | $0.272906 | $0.27069 | $714 | - |
| Apr-22 2024 | $0.270628 | $0.269401 | $0.270628 | $0.269415 | $127 | - |
| Apr-21 2024 | $0.269841 | $0.267263 | $0.269879 | $0.267263 | $457 | - |
| Apr-20 2024 | $0.267421 | $0.260817 | $0.267431 | $0.260817 | $1,102 | - |
| Apr-19 2024 | $0.261784 | $0.261489 | $0.264297 | $0.264297 | - | - |
| Apr-18 2024 | $0.263728 | $0.261626 | $0.263728 | $0.261626 | $187 | - |
| Apr-17 2024 | $0.262946 | $0.261672 | $0.263917 | $0.263276 | $1,820 | - |
| Apr-16 2024 | $0.26308 | $0.262037 | $0.267064 | $0.267006 | $1,052 | - |
| Apr-15 2024 | $0.268507 | $0.267866 | $0.271866 | $0.268033 | $647 | - |