Cap Mercado $2.49T
-0.28%
Volume 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Moedas
26.839
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.272227 | $0.266951 | $0.272227 | $0.268528 | $969 | - |
Apr-24 2024 | $0.268367 | $0.268367 | $0.269816 | $0.269097 | $94 | - |
Apr-23 2024 | $0.269082 | $0.268495 | $0.272906 | $0.27069 | $714 | - |
Apr-22 2024 | $0.270628 | $0.269401 | $0.270628 | $0.269415 | $127 | - |
Apr-21 2024 | $0.269841 | $0.267263 | $0.269879 | $0.267263 | $457 | - |
Apr-20 2024 | $0.267421 | $0.260817 | $0.267431 | $0.260817 | $1,102 | - |
Apr-19 2024 | $0.261784 | $0.261489 | $0.264297 | $0.264297 | - | - |
Apr-18 2024 | $0.263728 | $0.261626 | $0.263728 | $0.261626 | $187 | - |
Apr-17 2024 | $0.262946 | $0.261672 | $0.263917 | $0.263276 | $1,820 | - |
Apr-16 2024 | $0.26308 | $0.262037 | $0.267064 | $0.267006 | $1,052 | - |
Apr-15 2024 | $0.268507 | $0.267866 | $0.271866 | $0.268033 | $647 | - |
Apr-14 2024 | $0.267546 | $0.265106 | $0.268945 | $0.266261 | $1,617 | - |
Apr-13 2024 | $0.277619 | $0.2757 | $0.283771 | $0.283684 | $484 | - |
Apr-12 2024 | $0.282674 | $0.282674 | $0.294951 | $0.293818 | $2,003 | - |
Apr-11 2024 | $0.293776 | $0.292457 | $0.295217 | $0.292458 | $785 | - |