Cap Mercado $2.78T
-0.13%
Volume 24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RENEC (RENEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.044755 | $0.044754 | $0.044765 | $0.044764 | - | $1,606,489 |
| Apr-23 2026 | $0.044762 | $0.04475 | $0.044773 | $0.04475 | - | $1,606,766 |
| Apr-22 2026 | $0.044755 | $0.044744 | $0.044755 | $0.044751 | - | $1,606,484 |
| Apr-21 2026 | $0.044746 | $0.044746 | $0.044803 | $0.044797 | - | $1,606,162 |
| Apr-20 2026 | $0.044798 | $0.044795 | $0.04508 | $0.045071 | - | $1,608,058 |
| Apr-19 2026 | $0.045115 | $0.045109 | $0.045122 | $0.045122 | - | $1,619,407 |
| Apr-18 2026 | $0.045115 | $0.04511 | $0.045123 | $0.045113 | - | $1,619,431 |
| Apr-17 2026 | $0.04511 | $0.045105 | $0.045126 | $0.045112 | - | $1,619,248 |
| Apr-16 2026 | $0.045106 | $0.044912 | $0.04511 | $0.04492 | - | $1,619,105 |
| Apr-15 2026 | $0.044918 | $0.044911 | $0.044928 | $0.044924 | - | $1,612,359 |
| Apr-14 2026 | $0.044927 | $0.04492 | $0.04493 | $0.044921 | - | $1,612,676 |
| Apr-13 2026 | $0.044924 | $0.044919 | $0.045306 | $0.045302 | - | $1,612,561 |
| Apr-12 2026 | $0.045305 | $0.045305 | $0.045908 | $0.045906 | - | $1,626,246 |
| Apr-11 2026 | $0.0459 | $0.0459 | $0.045915 | $0.045906 | - | $1,647,613 |
| Apr-10 2026 | $0.045909 | $0.045411 | $0.045914 | $0.045411 | - | $1,647,924 |