Cap Mercado $2.55T
2.77%
Volumen 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RENEC (RENEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.27219 | $0.271359 | $0.272378 | $0.271452 | $297 | - |
| May-03 2024 | $0.271614 | $0.267289 | $0.273359 | $0.268686 | $2,420 | - |
| May-02 2024 | $0.268375 | $0.26734 | $0.268636 | $0.26734 | $96 | - |
| May-01 2024 | $0.267144 | $0.265342 | $0.269528 | $0.269528 | $1,208 | - |
| Apr-30 2024 | $0.271317 | $0.267117 | $0.27333 | $0.269294 | $2,705 | - |
| Apr-29 2024 | $0.268957 | $0.266766 | $0.26915 | $0.267614 | $469 | - |
| Apr-28 2024 | $0.267363 | $0.266489 | $0.269022 | $0.268742 | $420 | - |
| Apr-27 2024 | $0.268776 | $0.268411 | $0.269037 | $0.268616 | $112 | - |
| Apr-26 2024 | $0.268856 | $0.267439 | $0.272061 | $0.272061 | $797 | - |
| Apr-25 2024 | $0.272227 | $0.266951 | $0.272227 | $0.268528 | $969 | - |
| Apr-24 2024 | $0.268367 | $0.268367 | $0.269816 | $0.269097 | $94 | - |
| Apr-23 2024 | $0.269082 | $0.268495 | $0.272906 | $0.27069 | $714 | - |
| Apr-22 2024 | $0.270628 | $0.269401 | $0.270628 | $0.269415 | $127 | - |
| Apr-21 2024 | $0.269841 | $0.267263 | $0.269879 | $0.267263 | $457 | - |
| Apr-20 2024 | $0.267421 | $0.260817 | $0.267431 | $0.260817 | $1,102 | - |