Cap Marché $2.51T 2.12%
Volume 24h $99.18B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Monnaies 26.975 +9
Échanges 885
Dernière mise à jour 30 Secondes depuis
StarLink STARL

Prix historiques de StarLink (STARL), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-05 2024 $0.0000029874 $0.0000028676 $0.000003113 $0.0000029167 $3,742,950 $29,812,773
May-04 2024 $0.0000029285 $0.0000028296 $0.0000031339 $0.0000029098 $5,103,586 $29,224,045
May-03 2024 $0.0000028927 $0.0000023733 $0.0000031164 $0.0000023733 $9,595,765 $28,867,441
May-02 2024 $0.0000023837 $0.0000021946 $0.0000023925 $0.0000022224 $1,323,142 $23,788,120
May-01 2024 $0.0000022232 $0.0000021073 $0.0000022608 $0.0000022608 $1,472,979 $22,186,547
Apr-30 2024 $0.0000022576 $0.0000021528 $0.0000024099 $0.000002382 $1,749,541 $22,529,813
Apr-29 2024 $0.0000023978 $0.0000023242 $0.0000024908 $0.0000024742 $1,275,304 $23,928,399
Apr-28 2024 $0.0000024796 $0.0000023952 $0.0000025783 $0.0000023952 $2,411,697 $24,744,732
Apr-27 2024 $0.0000023942 $0.0000023116 $0.0000023942 $0.0000023927 $1,247,205 $23,892,808
Apr-26 2024 $0.0000023636 $0.0000023618 $0.0000024396 $0.0000024382 $1,948,529 $23,587,564
Apr-25 2024 $0.0000024449 $0.0000023658 $0.0000024909 $0.0000024507 $1,232,694 $24,398,325
Apr-24 2024 $0.0000024427 $0.0000024427 $0.0000027271 $0.000002658 $1,853,451 $24,377,103
Apr-23 2024 $0.0000026378 $0.0000026283 $0.0000027077 $0.000002674 $2,309,629 $26,323,436
Apr-22 2024 $0.0000026689 $0.0000025098 $0.0000026952 $0.0000025367 $2,178,186 $26,633,420
Apr-21 2024 $0.0000025099 $0.0000024389 $0.000002527 $0.0000024823 $2,252,910 $25,046,888

Analyse historique et de marché du prix de StarLink (STARL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1030 jours, à partir du jour 11-07-2021.