時価総額 $2.63T
-4.09%
ボリューム24h $137.39B
-39.19%
BTC % 58.5%
3.4%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
StarLink (STARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000001279 | $0.0000001269 | $0.0000001292 | $0.0000001286 | $787 | $1,276,557 |
| May-18 2026 | $0.0000001281 | $0.0000001271 | $0.0000001323 | $0.0000001323 | $122 | $1,278,797 |
| May-17 2026 | $0.0000001316 | $0.0000001307 | $0.0000001329 | $0.0000001321 | - | $1,313,526 |
| May-16 2026 | $0.0000001319 | $0.0000001303 | $0.0000001342 | $0.000000133 | - | $1,316,266 |
| May-15 2026 | $0.000000133 | $0.000000133 | $0.0000001383 | $0.0000001383 | $443 | $1,328,117 |
| May-14 2026 | $0.0000001383 | $0.0000001338 | $0.0000001384 | $0.0000001338 | - | $1,380,381 |
| May-13 2026 | $0.0000001338 | $0.0000001338 | $0.0000001385 | $0.0000001361 | - | $1,336,098 |
| May-12 2026 | $0.0000001361 | $0.0000001361 | $0.0000001398 | $0.0000001398 | - | $1,358,306 |
| May-11 2026 | $0.0000001398 | $0.0000001398 | $0.0000001408 | $0.0000001408 | $799 | $1,395,127 |
| May-10 2026 | $0.0000001408 | $0.000000139 | $0.0000001408 | $0.0000001399 | - | $1,405,157 |
| May-09 2026 | $0.0000001399 | $0.0000001388 | $0.0000001399 | $0.000000139 | - | $1,396,475 |
| May-08 2026 | $0.000000139 | $0.0000001367 | $0.000000139 | $0.0000001377 | $0 | $1,387,449 |
| May-07 2026 | $0.0000001377 | $0.0000001374 | $0.0000001435 | $0.0000001435 | $4,007 | $1,374,412 |
| May-06 2026 | $0.0000001435 | $0.0000001435 | $0.0000001503 | $0.0000001503 | - | $1,432,492 |
| May-05 2026 | $0.0000001503 | $0.0000001484 | $0.0000001514 | $0.0000001484 | - | $1,500,401 |