時価総額 $2.55T
2.74%
ボリューム24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000029285 | $0.0000028296 | $0.0000031339 | $0.0000029098 | $5,103,586 | $29,224,045 |
| May-03 2024 | $0.0000028927 | $0.0000023733 | $0.0000031164 | $0.0000023733 | $9,595,765 | $28,867,441 |
| May-02 2024 | $0.0000023837 | $0.0000021946 | $0.0000023925 | $0.0000022224 | $1,323,142 | $23,788,120 |
| May-01 2024 | $0.0000022232 | $0.0000021073 | $0.0000022608 | $0.0000022608 | $1,472,979 | $22,186,547 |
| Apr-30 2024 | $0.0000022576 | $0.0000021528 | $0.0000024099 | $0.000002382 | $1,749,541 | $22,529,813 |
| Apr-29 2024 | $0.0000023978 | $0.0000023242 | $0.0000024908 | $0.0000024742 | $1,275,304 | $23,928,399 |
| Apr-28 2024 | $0.0000024796 | $0.0000023952 | $0.0000025783 | $0.0000023952 | $2,411,697 | $24,744,732 |
| Apr-27 2024 | $0.0000023942 | $0.0000023116 | $0.0000023942 | $0.0000023927 | $1,247,205 | $23,892,808 |
| Apr-26 2024 | $0.0000023636 | $0.0000023618 | $0.0000024396 | $0.0000024382 | $1,948,529 | $23,587,564 |
| Apr-25 2024 | $0.0000024449 | $0.0000023658 | $0.0000024909 | $0.0000024507 | $1,232,694 | $24,398,325 |
| Apr-24 2024 | $0.0000024427 | $0.0000024427 | $0.0000027271 | $0.000002658 | $1,853,451 | $24,377,103 |
| Apr-23 2024 | $0.0000026378 | $0.0000026283 | $0.0000027077 | $0.000002674 | $2,309,629 | $26,323,436 |
| Apr-22 2024 | $0.0000026689 | $0.0000025098 | $0.0000026952 | $0.0000025367 | $2,178,186 | $26,633,420 |
| Apr-21 2024 | $0.0000025099 | $0.0000024389 | $0.000002527 | $0.0000024823 | $2,252,910 | $25,046,888 |
| Apr-20 2024 | $0.0000024826 | $0.000002257 | $0.0000025078 | $0.0000022889 | $1,905,650 | $24,774,374 |