시가총액 $2.16T
-0.74%
볼륨 24시간 $87.04B
3.39%
BTC % 58.1359%
-0.42%
ETH % 9.33272%
0.91%
코인
34.665
거래소
204
실시간
StarLink (STARL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
StarLink (STARL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,778 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001244 | $0.0000001244 | $0.0000001257 | $0.0000001257 | - | $1,242,184 |
| May-22 2026 | $0.0000001287 | $0.0000001282 | $0.0000001298 | $0.0000001282 | - | $1,284,652 |
| May-21 2026 | $0.0000001282 | $0.0000001278 | $0.0000001296 | $0.000000129 | - | $1,280,205 |
| May-20 2026 | $0.000000129 | $0.0000001265 | $0.000000129 | $0.0000001265 | - | $1,287,493 |
| May-19 2026 | $0.0000001279 | $0.0000001269 | $0.0000001292 | $0.0000001286 | $787 | $1,276,557 |
| May-18 2026 | $0.0000001281 | $0.0000001271 | $0.0000001323 | $0.0000001323 | $122 | $1,278,797 |
| May-17 2026 | $0.0000001316 | $0.0000001307 | $0.0000001329 | $0.0000001321 | - | $1,313,526 |
| May-16 2026 | $0.0000001319 | $0.0000001303 | $0.0000001342 | $0.000000133 | - | $1,316,266 |
| May-15 2026 | $0.000000133 | $0.000000133 | $0.0000001383 | $0.0000001383 | $443 | $1,328,117 |
| May-14 2026 | $0.0000001383 | $0.0000001338 | $0.0000001384 | $0.0000001338 | - | $1,380,381 |
| May-13 2026 | $0.0000001338 | $0.0000001338 | $0.0000001385 | $0.0000001361 | - | $1,336,098 |
| May-12 2026 | $0.0000001361 | $0.0000001361 | $0.0000001398 | $0.0000001398 | - | $1,358,306 |
| May-11 2026 | $0.0000001398 | $0.0000001398 | $0.0000001408 | $0.0000001408 | $799 | $1,395,127 |
| May-10 2026 | $0.0000001408 | $0.000000139 | $0.0000001408 | $0.0000001399 | - | $1,405,157 |
| May-09 2026 | $0.0000001399 | $0.0000001388 | $0.0000001399 | $0.000000139 | - | $1,396,475 |