Cap Mercado $2.59T
1.37%
Volume 24h $147.12B
10.41%
BTC % 50.51%
-1.04%
ETH % 15.39%
1.81%
Moedas
26.791
+45
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000026378 | $0.0000026283 | $0.0000027077 | $0.000002674 | $2,309,629 | $26,323,436 |
| Apr-22 2024 | $0.0000026689 | $0.0000025098 | $0.0000026952 | $0.0000025367 | $2,178,186 | $26,633,420 |
| Apr-21 2024 | $0.0000025099 | $0.0000024389 | $0.000002527 | $0.0000024823 | $2,252,910 | $25,046,888 |
| Apr-20 2024 | $0.0000024826 | $0.000002257 | $0.0000025078 | $0.0000022889 | $1,905,650 | $24,774,374 |
| Apr-19 2024 | $0.0000022829 | $0.0000021642 | $0.0000023721 | $0.0000022572 | $1,829,145 | $22,781,673 |
| Apr-18 2024 | $0.0000022868 | $0.0000021514 | $0.0000022868 | $0.0000021514 | $2,271,052 | $22,821,323 |
| Apr-17 2024 | $0.0000021852 | $0.0000021259 | $0.0000022644 | $0.000002243 | $1,710,918 | $21,806,828 |
| Apr-16 2024 | $0.0000022372 | $0.0000021205 | $0.0000022389 | $0.0000022283 | $1,663,975 | $22,325,829 |
| Apr-15 2024 | $0.0000022624 | $0.0000021691 | $0.0000024673 | $0.0000023556 | $2,603,730 | $22,576,997 |
| Apr-14 2024 | $0.0000023592 | $0.0000020706 | $0.0000023592 | $0.0000021582 | $3,406,790 | $23,543,274 |
| Apr-13 2024 | $0.0000021475 | $0.0000020075 | $0.0000025919 | $0.0000025919 | $5,698,563 | $21,430,822 |
| Apr-12 2024 | $0.000002577 | $0.0000024831 | $0.0000034668 | $0.0000034314 | $5,310,700 | $25,717,067 |
| Apr-11 2024 | $0.0000034391 | $0.0000034222 | $0.000003587 | $0.0000034433 | $1,846,326 | $34,319,668 |
| Apr-10 2024 | $0.0000034619 | $0.0000032896 | $0.0000035647 | $0.0000035647 | $2,201,144 | $34,547,689 |
| Apr-09 2024 | $0.0000035769 | $0.0000035636 | $0.0000039558 | $0.0000039558 | $3,114,950 | $35,694,791 |