Cap Mercado $2.62T
-3.99%
Volume 24h $136.20B
-43.13%
BTC % 58.51%
3.31%
ETH % 9.69%
2.78%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000001281 | $0.0000001271 | $0.0000001323 | $0.0000001323 | $122 | $1,278,797 |
| May-17 2026 | $0.0000001316 | $0.0000001307 | $0.0000001329 | $0.0000001321 | - | $1,313,526 |
| May-16 2026 | $0.0000001319 | $0.0000001303 | $0.0000001342 | $0.000000133 | - | $1,316,266 |
| May-15 2026 | $0.000000133 | $0.000000133 | $0.0000001383 | $0.0000001383 | $443 | $1,328,117 |
| May-14 2026 | $0.0000001383 | $0.0000001338 | $0.0000001384 | $0.0000001338 | - | $1,380,381 |
| May-13 2026 | $0.0000001338 | $0.0000001338 | $0.0000001385 | $0.0000001361 | - | $1,336,098 |
| May-12 2026 | $0.0000001361 | $0.0000001361 | $0.0000001398 | $0.0000001398 | - | $1,358,306 |
| May-11 2026 | $0.0000001398 | $0.0000001398 | $0.0000001408 | $0.0000001408 | $799 | $1,395,127 |
| May-10 2026 | $0.0000001408 | $0.000000139 | $0.0000001408 | $0.0000001399 | - | $1,405,157 |
| May-09 2026 | $0.0000001399 | $0.0000001388 | $0.0000001399 | $0.000000139 | - | $1,396,475 |
| May-08 2026 | $0.000000139 | $0.0000001367 | $0.000000139 | $0.0000001377 | $0 | $1,387,449 |
| May-07 2026 | $0.0000001377 | $0.0000001374 | $0.0000001435 | $0.0000001435 | $4,007 | $1,374,412 |
| May-06 2026 | $0.0000001435 | $0.0000001435 | $0.0000001503 | $0.0000001503 | - | $1,432,492 |
| May-05 2026 | $0.0000001503 | $0.0000001484 | $0.0000001514 | $0.0000001484 | - | $1,500,401 |
| May-04 2026 | $0.0000001484 | $0.0000001461 | $0.000000152 | $0.0000001474 | $1,315 | $1,481,231 |