Cap Mercado $2.74T
-0.19%
Volume 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000001473 | $0.000000146 | $0.0000001484 | $0.0000001484 | $1,134 | $1,470,072 |
| Apr-27 2026 | $0.0000001483 | $0.0000001474 | $0.0000001571 | $0.0000001539 | $3,168 | $1,480,885 |
| Apr-26 2026 | $0.0000001511 | $0.0000001478 | $0.0000001518 | $0.0000001478 | $2,635 | $1,508,141 |
| Apr-25 2026 | $0.0000001475 | $0.0000001472 | $0.0000001514 | $0.0000001495 | $7,720 | $1,471,950 |
| Apr-24 2026 | $0.0000001498 | $0.0000001472 | $0.000000152 | $0.0000001472 | $5,985 | $1,495,648 |
| Apr-23 2026 | $0.0000001499 | $0.0000001472 | $0.000000167 | $0.000000167 | $26,025 | $1,496,119 |
| Apr-22 2026 | $0.000000167 | $0.0000001619 | $0.0000001681 | $0.0000001619 | $604 | $1,666,637 |
| Apr-21 2026 | $0.0000001619 | $0.0000001604 | $0.0000001631 | $0.0000001631 | $852 | $1,616,216 |
| Apr-20 2026 | $0.0000001632 | $0.0000001593 | $0.0000001637 | $0.0000001627 | $631 | $1,628,720 |
| Apr-19 2026 | $0.0000001627 | $0.0000001609 | $0.0000001655 | $0.0000001655 | $519 | $1,623,790 |
| Apr-18 2026 | $0.0000001655 | $0.0000001625 | $0.0000001679 | $0.000000167 | $1,420 | $1,652,168 |
| Apr-17 2026 | $0.0000001673 | $0.00000016 | $0.0000001673 | $0.0000001635 | $7,087 | $1,670,370 |
| Apr-16 2026 | $0.0000001604 | $0.0000001604 | $0.0000001673 | $0.0000001636 | $11,614 | $1,600,775 |
| Apr-15 2026 | $0.0000001634 | $0.0000001629 | $0.0000001655 | $0.0000001652 | $11,165 | $1,630,664 |
| Apr-14 2026 | $0.0000001636 | $0.0000001635 | $0.0000001726 | $0.0000001725 | $10,780 | $1,633,275 |