Cap Mercado $2.80T
0.28%
Volumen 24h $288.41B
5.03%
BTC % 55.85%
0.51%
ETH % 10.14%
-0.59%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de StarLink (STARL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000167 | $0.0000001619 | $0.0000001681 | $0.0000001619 | $604 | $1,666,637 |
| Apr-21 2026 | $0.0000001619 | $0.0000001604 | $0.0000001631 | $0.0000001631 | $852 | $1,616,216 |
| Apr-20 2026 | $0.0000001632 | $0.0000001593 | $0.0000001637 | $0.0000001627 | $631 | $1,628,720 |
| Apr-19 2026 | $0.0000001627 | $0.0000001609 | $0.0000001655 | $0.0000001655 | $519 | $1,623,790 |
| Apr-18 2026 | $0.0000001655 | $0.0000001625 | $0.0000001679 | $0.000000167 | $1,420 | $1,652,168 |
| Apr-17 2026 | $0.0000001673 | $0.00000016 | $0.0000001673 | $0.0000001635 | $7,087 | $1,670,370 |
| Apr-16 2026 | $0.0000001604 | $0.0000001604 | $0.0000001673 | $0.0000001636 | $11,614 | $1,600,775 |
| Apr-15 2026 | $0.0000001634 | $0.0000001629 | $0.0000001655 | $0.0000001652 | $11,165 | $1,630,664 |
| Apr-14 2026 | $0.0000001636 | $0.0000001635 | $0.0000001726 | $0.0000001725 | $10,780 | $1,633,275 |
| Apr-13 2026 | $0.0000001665 | $0.0000001579 | $0.0000001665 | $0.000000162 | $12,995 | $1,661,873 |
| Apr-12 2026 | $0.0000001602 | $0.0000001602 | $0.0000001665 | $0.0000001657 | $9,918 | $1,599,428 |
| Apr-11 2026 | $0.0000001672 | $0.00000016 | $0.0000001672 | $0.0000001602 | $13,212 | $1,668,869 |
| Apr-10 2026 | $0.0000001606 | $0.0000001572 | $0.0000001636 | $0.0000001612 | $10,990 | $1,603,445 |
| Apr-09 2026 | $0.0000001612 | $0.0000001554 | $0.0000001632 | $0.0000001599 | $10,876 | $1,609,136 |
| Apr-08 2026 | $0.0000001628 | $0.0000001552 | $0.0000001632 | $0.0000001592 | $10,800 | $1,625,387 |