Cap Mercado $2.26T
-1.77%
Volumen 24h $128.74B
3.79%
BTC % 57.4907%
-0.95%
ETH % 9.74354%
-0.93%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de StarLink (STARL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de StarLink (STARL) en Dólar USD. Esta tabla muestra 1,778 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001244 | $0.0000001244 | $0.0000001257 | $0.0000001257 | - | $1,242,184 |
| May-22 2026 | $0.0000001287 | $0.0000001282 | $0.0000001298 | $0.0000001282 | - | $1,284,652 |
| May-21 2026 | $0.0000001282 | $0.0000001278 | $0.0000001296 | $0.000000129 | - | $1,280,205 |
| May-20 2026 | $0.000000129 | $0.0000001265 | $0.000000129 | $0.0000001265 | - | $1,287,493 |
| May-19 2026 | $0.0000001279 | $0.0000001269 | $0.0000001292 | $0.0000001286 | $787 | $1,276,557 |
| May-18 2026 | $0.0000001281 | $0.0000001271 | $0.0000001323 | $0.0000001323 | $122 | $1,278,797 |
| May-17 2026 | $0.0000001316 | $0.0000001307 | $0.0000001329 | $0.0000001321 | - | $1,313,526 |
| May-16 2026 | $0.0000001319 | $0.0000001303 | $0.0000001342 | $0.000000133 | - | $1,316,266 |
| May-15 2026 | $0.000000133 | $0.000000133 | $0.0000001383 | $0.0000001383 | $443 | $1,328,117 |
| May-14 2026 | $0.0000001383 | $0.0000001338 | $0.0000001384 | $0.0000001338 | - | $1,380,381 |
| May-13 2026 | $0.0000001338 | $0.0000001338 | $0.0000001385 | $0.0000001361 | - | $1,336,098 |
| May-12 2026 | $0.0000001361 | $0.0000001361 | $0.0000001398 | $0.0000001398 | - | $1,358,306 |
| May-11 2026 | $0.0000001398 | $0.0000001398 | $0.0000001408 | $0.0000001408 | $799 | $1,395,127 |
| May-10 2026 | $0.0000001408 | $0.000000139 | $0.0000001408 | $0.0000001399 | - | $1,405,157 |
| May-09 2026 | $0.0000001399 | $0.0000001388 | $0.0000001399 | $0.000000139 | - | $1,396,475 |