Cap Marché $2.82T
-0.29%
Volume 24h $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Samoyedcoin
1951
SAMO
|
$0.000450 | -0.48% | -4.48% | 25.91% |
30j
10.36%
60j
-6.6%
90j
-8.48%
|
Ouv. $0.00047499
Min. $0.0004497
Max. $0.00047499
|
$67.94K 150.98M SAMO | $1.65M |
|
||
| 1952 |
Aurory
1952
AURY
|
$0.021801 | 0.69% | -2.59% | -14.42% |
30j
-19.02%
60j
-41.96%
90j
-48.87%
|
Ouv. $0.023579
Min. $0.02165
Max. $0.023579
|
$84.68K 3.88M AURY | $1.64M |
|
||
| 1953 |
UniCrypt
1953
UNCX
|
$34.81 | - | - | 5.52% |
30j
3.41%
60j
-1.49%
90j
-42.73%
|
Ouv. $34.13
Min. $34.13
Max. $34.82
|
$3.00 0 UNCX | $1.62M |
|
||
| 1954 |
UXLINK
1954
UXLINK
|
$0.001892 | -3.12% | -22.94% | 22.31% |
30j
-10.56%
60j
-60.64%
90j
-63.3%
|
Ouv. $0.00232724
Min. $0.0018919
Max. $0.00245529
|
$590.82K 312.29M UXLINK | $1.62M |
|
||
| 1955 |
Boeing Tokenized Stock (Ondo)
1955
BAon
|
$241.06 | 0.53% | 2.05% | 4.67% |
30j
9.47%
60j
15.41%
90j
0.19%
|
Ouv. $233.51
Min. $233.51
Max. $241.05
|
$2.76M 11.44K BAon | $1.62M |
|
||
| 1956 |
Dynex
1956
DNX
|
$0.015018 | 0.39% | -1.5% | -13.05% |
30j
-12.11%
60j
-44.48%
90j
-49.71%
|
Ouv. $0.015457
Min. $0.014958
Max. $0.015994
|
$36.23K 2.41M DNX | $1.61M |
|
||
| 1957 |
GAIA
1957
GAIA
|
$0.009466 | 1.69% | 21.91% | 23.13% |
30j
-19.99%
60j
-35.22%
90j
-39.23%
|
Ouv. $0.00772489
Min. $0.00772489
Max. $0.011822
|
$4.40M 464.51M GAIA | $1.61M |
|
||
| 1958 |
RENEC
1958
RENEC
|
$0.044778 | - | 0.14% | 0.16% |
30j
-0.31%
60j
-10.67%
90j
-12.07%
|
Ouv. $0.044939
Min. $0.04411
Max. $0.044943
|
- - | $1.61M |
|
||
| 1959 |
Pwease
1959
PWEASE
|
$0.001607 | -0.65% | -2.75% | 15.66% |
30j
57.41%
60j
45.63%
90j
66.76%
|
Ouv. $0.00167728
Min. $0.00160487
Max. $0.001784
|
$279.52K 173.89M PWEASE | $1.61M |
|
||
| 1960 |
Palo Alto Networks Tokenized Stock (Ondo)
1960
PANWon
|
$224.76 | 1.97% | 4.62% | 23.19% |
30j
39.6%
60j
34.75%
90j
41.16%
|
Ouv. $214.36
Min. $214.11
Max. $224.75
|
$784.73K 3.49K PANWon | $1.60M |
|
||
| 1961 |
NFTX
1961
NFTX
|
$10.14 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $19.47
Min. $19.47
Max. $19.47
|
$120.00 - | $1.60M |
|
||
| 1962 |
Lobstar
1962
LOBSTAR
|
$0.001596 | -3.76% | -22.7% | -18.62% |
30j
-53.28%
60j
-51.01%
90j
327.71%
|
Ouv. $0.00191525
Min. $0.00159597
Max. $0.00206696
|
$608.54K 381.30M LOBSTAR | $1.60M |
|
||
| 1963 |
New XAI gork
1963
gork
|
$0.001596 | 2.02% | -0.58% | 4% |
30j
14.2%
60j
-14.66%
90j
163.4%
|
Ouv. $0.00159967
Min. $0.0015599
Max. $0.00162496
|
$131.55K 82.44M gork | $1.60M |
|
||
| 1964 |
STUFF.io / Book.io
1964
STUFF
|
$0.000476 | 1.33% | 1.64% | 1.93% |
30j
4.9%
60j
-39.01%
90j
-48.21%
|
Ouv. $0.0004689
Min. $0.00046264
Max. $0.00048709
|
$4.06K 8.52M STUFF | $1.59M |
|
||
| 1965 |
ChainSwap
1965
CSWAP
|
$0.001717 | - | 11.18% | -4.98% |
30j
-19.26%
60j
-30.16%
90j
-51.3%
|
Ouv. $0.00165425
Min. $0.00154063
Max. $0.001802
|
$116.00 67.83K CSWAP | $1.59M |
|
||
| 1966 |
Bitboard
1966
BB
|
$0.000358 | -5.12% | -5.06% | 44.61% |
30j
43.1%
60j
-60.85%
90j
-74.95%
|
Ouv. $0.00038444
Min. $0.00035537
Max. $0.00042351
|
$280.70K 783.80M BB | $1.59M |
|
||
| 1967 |
Napoli Fan Token
1967
NAP
|
$0.280973 | -0.25% | -0.57% | 0.7% |
30j
-13.24%
60j
-14.05%
90j
-17.57%
|
Ouv. $0.280993
Min. $0.280972
Max. $0.284841
|
$128.93K 458.86K NAP | $1.58M |
|
||
| 1968 |
GMCoin
1968
GMCOIN
|
$0.038288 | 0.64% | -1.73% | -1.6% |
30j
10.57%
60j
13.35%
90j
21.88%
|
Ouv. $0.038342
Min. $0.037635
Max. $0.039102
|
$3.20K 83.70K GMCOIN | $1.58M |
|
||
| 1969 |
Persistence
1969
XPRT
|
$0.007355 | -0.22% | -8.26% | 19.35% |
30j
87.52%
60j
16.22%
90j
-27.94%
|
Ouv. $0.0090234
Min. $0.00735495
Max. $0.0090234
|
$38.49K 5.23M XPRT | $1.57M |
|
||
| 1970 |
Roaring Kitty
1970
ROAR
|
$0.001569 | -0.64% | -12.89% | -11.41% |
30j
7.64%
60j
-10.56%
90j
7.13%
|
Ouv. $0.00179617
Min. $0.00153427
Max. $0.00181926
|
$241.70K 154.08M ROAR | $1.57M |
|
||
| 1971 |
Wrapped Somnia
1971
WSOMI
|
$0.179000 | - | -4.72% | -5.49% |
30j
8.88%
60j
-2.75%
90j
-4.38%
|
Ouv. $0.186756
Min. $0.179
Max. $0.19268
|
- - | $1.57M |
|
||
| 1972 |
Crypto Asset Governance Alliance
1972
CAGA
|
$0.000025 | - | -3.64% | -0.63% |
30j
0.09%
60j
-3.79%
90j
-5.04%
|
Ouv. $0.00002553
Min. $0.00002462
Max. $0.00002639
|
$828.00 32.57M CAGA | $1.56M |
|
||
| 1973 |
ZClassic
1973
ZCL
|
$0.167747 | -0.06% | -1.93% | -6.6% |
30j
-11.48%
60j
-20.87%
90j
-31.1%
|
Ouv. $0.177458
Min. $0.16629
Max. $0.177458
|
$31.14K - | $1.56M |
|
||
| 1974 |
AR.IO Network
1974
ARIO
|
$0.002514 | 0.48% | -0.87% | -1.81% |
30j
-23.97%
60j
-6.01%
90j
-28.01%
|
Ouv. $0.00253677
Min. $0.00250173
Max. $0.00256947
|
$610.00 242.89K ARIO | $1.55M |
|
||
| 1975 |
XL1
1975
XL1
|
$0.000269 | 0.14% | 2.62% | 8.73% |
30j
-2.3%
60j
-10.82%
90j
-11.96%
|
Ouv. $0.00026034
Min. $0.00026034
Max. $0.00026999
|
$921.60K 3.43B XL1 | $1.54M |
|
||
| 1976 |
Vita Inu
1976
VINU
|
$0.0000000010 | -0.51% | -7.41% | 5.42% |
30j
-55.16%
60j
-59.03%
90j
-69.85%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$401.94K 401.94T VINU | $1.54M |
|
||
| 1977 |
zKML
1977
ZKML
|
$0.015977 | - | -0.36% | 3.97% |
30j
7.64%
60j
-25.21%
90j
-38.81%
|
Ouv. $0.016157
Min. $0.015976
Max. $0.016282
|
- - | $1.54M |
|
||
| 1978 |
Tron Bull
1978
TRONBULL
|
$0.001618 | - | 0.37% | -4.55% |
30j
11.12%
60j
18.32%
90j
65.8%
|
Ouv. $0.00161206
Min. $0.00161206
Max. $0.00161806
|
- - | $1.54M |
|
||
| 1979 |
Crypterium
1979
CRPT
|
$0.016190 | - | - | - |
30j
-
60j
-4.31%
90j
-4.31%
|
Ouv. $0.01619
Min. $0.01619
Max. $0.01619
|
$7.00 - | $1.53M |
|
||
| 1980 |
Swash
1980
SWASH
|
$0.001536 | 0.1% | 0.61% | 0.36% |
30j
-3.4%
60j
-15.97%
90j
-21.64%
|
Ouv. $0.00153928
Min. $0.00152689
Max. $0.00154935
|
$650.00 423.19K SWASH | $1.53M |
|
||
| 1981 |
Crown by Third Time Games
1981
CROWN
|
$0.006981 | -0.79% | -7.16% | -28.78% |
30j
-56.43%
60j
-68.94%
90j
-62.54%
|
Ouv. $0.00736825
Min. $0.00681968
Max. $0.00756364
|
$6.92K 991.41K CROWN | $1.53M |
|
||
| 1982 |
Hims & Hers Health Tokenized Stock (Ondo)
1982
HIMSon
|
$24.25 | 0.56% | -4.7% | -9.46% |
30j
13.74%
60j
-0.54%
90j
52.62%
|
Ouv. $25.38
Min. $23.43
Max. $25.51
|
$1.08M 44.54K HIMSon | $1.52M |
|
||
| 1983 |
NodeOps
1983
NODE
|
$0.011404 | 1.74% | 1.47% | -7.02% |
30j
-5.48%
60j
-20.26%
90j
-28.55%
|
Ouv. $0.011237
Min. $0.011103
Max. $0.011403
|
$3.07M 268.83M NODE | $1.52M |
|
||
| 1984 |
Solcasino Token
1984
SCS
|
$0.001237 | 1.16% | -1.91% | 0.01% |
30j
-0.83%
60j
-4.71%
90j
10.47%
|
Ouv. $0.0012622
Min. $0.00121517
Max. $0.00126226
|
$7.36K 5.95M SCS | $1.52M |
|
||
| 1985 |
StarSlax
1985
SSLX
|
$0.000606 | -0.57% | -6.72% | 10.86% |
30j
21.03%
60j
0.13%
90j
21.61%
|
Ouv. $0.00062332
Min. $0.00060594
Max. $0.00064963
|
$205.66K 339.40M SSLX | $1.52M |
|
||
| 1986 |
GET Protocol
1986
GET
|
$0.132775 | 1.13% | 1.35% | -7.25% |
30j
72.75%
60j
65.98%
90j
72.06%
|
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
|
$445.00 - | $1.51M |
|
||
| 1987 |
Hoppy
1987
HOPPY
|
$0.00000358 | -0.2% | -1.59% | -10.62% |
30j
-1.17%
60j
-14.46%
90j
-9.64%
|
Ouv. $0.000003725
Min. $0.000003554
Max. $0.000003821
|
$113.68K 31.77B HOPPY | $1.51M |
|
||
| 1988 |
Crypton
1988
CRYPN
|
$0.143286 | 0.02% | 0.9% | 2.43% |
30j
0.35%
60j
-0.78%
90j
-0.56%
|
Ouv. $0.141049
Min. $0.141049
Max. $0.143742
|
$74.81K 522.14K CRYPN | $1.50M |
|
||
| 1989 |
XRP Healthcare AI
1989
XRPHAI
|
$0.014954 | -1.83% | -5.67% | -14.58% |
30j
-46.95%
60j
-46.95%
90j
-46.95%
|
Ouv. $0.015662
Min. $0.014953
Max. $0.016473
|
$57.97K 3.88M XRPHAI | $1.50M |
|
||
| 1990 |
Pepes Dog
1990
ZEUS
|
$0.0000000030 | 0.02% | 5.53% | 37.59% |
30j
40.91%
60j
11.52%
90j
77.84%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$1.54M 514.60T ZEUS | $1.49M |
|
||
| 1991 |
Superp (Formerly Vanilla Finance)
1991
SUP
|
$0.004858 | 2.11% | 7.93% | 50.09% |
30j
10.31%
60j
-10.74%
90j
29.8%
|
Ouv. $0.00454875
Min. $0.00444599
Max. $0.00676138
|
$1.14M 233.74M SUP | $1.49M |
|
||
| 1992 |
Coherent Tokenized Stock (Ondo)
1992
COHRon
|
$407.88 | -0.64% | 12.02% | 18.68% |
30j
32.93%
60j
60.74%
90j
60.74%
|
Ouv. $357.04
Min. $352.11
Max. $410.54
|
$1.73M 4.25K COHRon | $1.49M |
|
||
| 1993 |
Pepe Unchained (New)
1993
PEPU
|
$0.000140 | 0.75% | 0.48% | 12.14% |
30j
9.51%
60j
-14.17%
90j
-25.84%
|
Ouv. $0.00013692
Min. $0.00013692
Max. $0.00014213
|
$227.91K 1.63B PEPU | $1.48M |
|
||
| 1994 |
Super Micro Computer Tokenized Stock (Ondo)
1994
SMCIon
|
$32.29 | 0.07% | -0.47% | -5.87% |
30j
25.55%
60j
5.73%
90j
4.41%
|
Ouv. $31.52
Min. $31.52
Max. $33.31
|
$2.39M 74.02K SMCIon | $1.48M |
|
||
| 1995 |
Ctomorrow Platform
1995
CTP
|
$0.000903 | -0.07% | -0.56% | -0.68% |
30j
-1.41%
60j
-2.8%
90j
-9.33%
|
Ouv. $0.00090472
Min. $0.00090313
Max. $0.00090892
|
$151.71K 167.95M CTP | $1.47M |
|
||
| 1996 |
DOPU The Dog with A Purpose
1996
DOPU
|
$0.001837 | -0.02% | 0.38% | 2.78% |
30j
-4.57%
60j
-3.63%
90j
-10.02%
|
Ouv. $0.00184173
Min. $0.00182556
Max. $0.00186753
|
$539.78K 293.88M DOPU | $1.47M |
|
||
| 1997 |
King Protocol
1997
KING
|
$213.44 | -3.08% | 1.5% | 5.26% |
30j
26.16%
60j
11.74%
90j
9.62%
|
Ouv. $206.04
Min. $205.96
Max. $228.89
|
$1.01K 4.00 KING | $1.46M |
|
||
| 1998 |
Graphlinq Protocol
1998
GLQ
|
$0.004286 | -1.1% | 3.38% | 0.68% |
30j
-4.84%
60j
-8.48%
90j
-12.27%
|
Ouv. $0.00415557
Min. $0.00412274
Max. $0.00438708
|
$101.61K 23.70M GLQ | $1.46M |
|
||
| 1999 |
Minati Coin
1999
MNTC
|
$0.232241 | 0.04% | 5.6% | 43.78% |
30j
66.5%
60j
-16.77%
90j
90.77%
|
Ouv. $0.228373
Min. $0.21979
Max. $0.236328
|
$78.84K 339.45K MNTC | $1.46M |
|
||
| 2000 |
Katana Inu
2000
KATA
|
$0.000039 | 0.08% | -0.02% | 40.74% |
30j
-1.31%
60j
-8.34%
90j
-6.89%
|
Ouv. $0.00003855
Min. $0.00003855
Max. $0.00004023
|
$2.08K 53.28M KATA | $1.45M |
|
34.626 Devises surveillées - Page
40 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.