Cap Marché $2.78T
-0.43%
Volume 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
StarLink
1951
STARL
|
$0.00000015 | -1.86% | -0.2% | -7.41% |
30j
3.71%
60j
-5.63%
90j
-36.72%
|
Ouv. $0.000000149
Min. $0.000000148
Max. $0.000000154
|
$5.03K 33.96B STARL | $1.48M |
|
||
| 1952 |
Ranger
1952
RNGR
|
$0.145196 | 0.69% | -2.86% | -27.67% |
30j
-51.42%
60j
-68.73%
90j
-73.92%
|
Ouv. $0.149106
Min. $0.1442
Max. $0.150011
|
$99.72K 686.77K RNGR | $1.48M |
|
||
| 1953 |
BIDZ Coin
1953
BIDZ
|
$0.001738 | - | - | 3.97% |
30j
1.34%
60j
-10.28%
90j
-18.32%
|
Ouv. $0.00173756
Min. $0.00173756
Max. $0.00173756
|
- - | $1.48M |
|
||
| 1954 |
BitcoinII
1954
BC2
|
$0.562378 | 0.01% | -8.36% | -3.63% |
30j
-32.03%
60j
-13.5%
90j
-15.05%
|
Ouv. $0.614327
Min. $0.557817
Max. $0.623008
|
$4.84K 8.61K BC2 | $1.48M |
|
||
| 1955 |
LIBRA
1955
LIBRA
|
$0.004904 | - | -2.79% | 15.02% |
30j
75.17%
60j
71.19%
90j
17.71%
|
Ouv. $0.00464046
Min. $0.00463888
Max. $0.00508532
|
- - | $1.47M |
|
||
| 1956 |
OPEN GPU
1956
OGPU
|
$0.074888 | -0.6% | -4.14% | 0.47% |
30j
-8.12%
60j
-18.09%
90j
-44.2%
|
Ouv. $0.078277
Min. $0.074888
Max. $0.079837
|
$55.24K 737.68K OGPU | $1.47M |
|
||
| 1957 |
Xcellar
1957
XCL
|
$0.001573 | -0.07% | 1.23% | -17.42% |
30j
-55.38%
60j
52.03%
90j
6.88%
|
Ouv. $0.00156539
Min. $0.00155375
Max. $0.00162828
|
$3.12K 1.98M XCL | $1.47M |
|
||
| 1958 |
Mistery On Cro
1958
MERY
|
$0.00000357 | -0.14% | 1.24% | 3.17% |
30j
-23.76%
60j
-23.59%
90j
-31.58%
|
Ouv. $0.000003482
Min. $0.000003462
Max. $0.000003588
|
$8.17K 2.29B MERY | $1.46M |
|
||
| 1959 |
Crypton
1959
CRYPN
|
$0.139420 | -0.28% | -0.98% | -2.23% |
30j
-1.18%
60j
-3.32%
90j
-6.24%
|
Ouv. $0.14013
Min. $0.139419
Max. $0.141551
|
$203.09K 1.46M CRYPN | $1.46M |
|
||
| 1960 |
Wrapped Ampleforth
1960
WAMPL
|
$0.778364 | - | 2.58% | -3.03% |
30j
7.44%
60j
-21.26%
90j
-45.23%
|
Ouv. $0.758784
Min. $0.758784
Max. $0.778364
|
- - | $1.46M |
|
||
| 1961 |
Lumint
1961
LUMINT
|
$0.026563 | -0.38% | 0.08% | -1.37% |
30j
-5.4%
60j
-3.59%
90j
-11.92%
|
Ouv. $0.026562
Min. $0.026467
Max. $0.026666
|
$214.13K 8.06M LUMINT | $1.46M |
|
||
| 1962 |
Ctomorrow Platform
1962
CTP
|
$0.000896 | -0.1% | -0.16% | -2.18% |
30j
-4.09%
60j
-6%
90j
-22.2%
|
Ouv. $0.0008976
Min. $0.00089529
Max. $0.0008989
|
$141.27K 157.68M CTP | $1.46M |
|
||
| 1963 |
Gracy / Colawork
1963
GRACY
|
$0.007658 | 0.83% | -4.8% | 13.14% |
30j
11.04%
60j
9.94%
90j
-22.31%
|
Ouv. $0.00799095
Min. $0.00748576
Max. $0.00804512
|
$639.45K 83.50M GRACY | $1.46M |
|
||
| 1964 |
Jambo
1964
J
|
$0.009011 | 2.68% | 13.96% | -3.04% |
30j
-10.81%
60j
-38.56%
90j
-64.54%
|
Ouv. $0.00792844
Min. $0.00777611
Max. $0.010678
|
$5.71M 634.04M J | $1.45M |
|
||
| 1965 |
Dingocoin
1965
DINGO
|
$0.000013 | 0.13% | 15.71% | 25.13% |
30j
37.37%
60j
30.9%
90j
1.29%
|
Ouv. $0.00001077
Min. $0.00001072
Max. $0.0000126
|
$234.06K 18.58B DINGO | $1.45M |
|
||
| 1966 |
Strawberry AI
1966
BERRY
|
$0.014496 | -2.33% | 6.97% | 3.31% |
30j
-6.98%
60j
-48.84%
90j
-40.85%
|
Ouv. $0.013432
Min. $0.013432
Max. $0.015452
|
$10.54K 726.83K BERRY | $1.45M |
|
||
| 1967 |
Uranus
1967
URANUS
|
$0.014490 | 0.28% | 0.39% | 15.39% |
30j
64.77%
60j
-15.01%
90j
-71.09%
|
Ouv. $0.014252
Min. $0.014227
Max. $0.016607
|
$341.21K 23.55M URANUS | $1.45M |
|
||
| 1968 |
Venus BCH
1968
vBCH
|
$9.38 | -0.05% | -1.45% | 1.5% |
30j
-6.48%
60j
-10.69%
90j
-23.88%
|
Ouv. $9.506
Min. $9.376
Max. $9.574
|
- - | $1.45M |
|
||
| 1969 |
BitcoinOS
1969
BOS
|
$0.000334 | -0.94% | 6.79% | -16.93% |
30j
-65.16%
60j
-75.88%
90j
-79.22%
|
Ouv. $0.00030557
Min. $0.00030557
Max. $0.00033768
|
$161.56K 483.16M BOS | $1.44M |
|
||
| 1970 |
DOPU The Dog with A Purpose
1970
DOPU
|
$0.001801 | 0.4% | 0.54% | 1.09% |
30j
-6.44%
60j
-11.05%
90j
-22.64%
|
Ouv. $0.00179374
Min. $0.00179096
Max. $0.00180147
|
$246.23K 136.68M DOPU | $1.44M |
|
||
| 1971 |
AI Doctor
1971
AIDOC
|
$0.001842 | - | - | -2.79% |
30j
10.79%
60j
24.87%
90j
-49.18%
|
Ouv. $0.00004187
Min. $0.00004187
Max. $0.00004187
|
$0 - | $1.43M |
|
||
| 1972 |
Cellframe
1972
CELL
|
$0.049523 | 0.83% | 5.06% | -2.12% |
30j
-1.15%
60j
-35.42%
90j
-48.13%
|
Ouv. $0.047507
Min. $0.047121
Max. $0.050256
|
$459.06K 9.27M CELL | $1.42M |
|
||
| 1973 |
XRP Healthcare
1973
XRPH
|
$0.020027 | -2.12% | 20.07% | 29.36% |
30j
18.08%
60j
9.45%
90j
-25.76%
|
Ouv. $0.016442
Min. $0.016442
Max. $0.022441
|
$103.90K 5.19M XRPH | $1.42M |
|
||
| 1974 |
Graphlinq Protocol
1974
GLQ
|
$0.004162 | -1.08% | 0.11% | -5.34% |
30j
-1.59%
60j
-11.42%
90j
-39.93%
|
Ouv. $0.00410806
Min. $0.00408376
Max. $0.00432889
|
$78.88K 18.95M GLQ | $1.42M |
|
||
| 1975 |
Dejitaru Tsuka
1975
TSUKA
|
$0.001410 | - | -0.96% | 1.2% |
30j
24.9%
60j
21.8%
90j
10.91%
|
Ouv. $0.00142867
Min. $0.00141022
Max. $0.00142867
|
$52.57K 37.28M TSUKA | $1.41M |
|
||
| 1976 |
Venus XVS
1976
vXVS
|
$0.052420 | -0.02% | -1.38% | -3.59% |
30j
-0.64%
60j
-14.01%
90j
-50.64%
|
Ouv. $0.053
Min. $0.052419
Max. $0.053823
|
- - | $1.41M |
|
||
| 1977 |
Quantstamp
1977
QSP
|
$0.001964 | 1.7% | 19.43% | 27.67% |
30j
32.65%
60j
18.58%
90j
-3.48%
|
Ouv. $0.00541431
Min. $0.00501519
Max. $0.00619276
|
$1.21K - | $1.40M |
|
||
| 1978 |
Tron Bull
1978
TRONBULL
|
$0.001470 | - | -1% | -3.83% |
30j
1.52%
60j
42.52%
90j
18.28%
|
Ouv. $0.00147799
Min. $0.00147011
Max. $0.00148507
|
- - | $1.40M |
|
||
| 1979 |
Boeing Tokenized Stock (Ondo)
1979
BAon
|
$234.14 | 0.15% | -0.24% | 5.35% |
30j
23.1%
60j
1.52%
90j
-5.44%
|
Ouv. $234.60
Min. $233.42
Max. $235.44
|
$956.86K 4.09K BAon | $1.39M |
|
||
| 1980 |
donotfomoew
1980
MOEW
|
$0.000224 | -0.31% | -0.82% | -5.55% |
30j
1.9%
60j
-7.82%
90j
-31.69%
|
Ouv. $0.00022538
Min. $0.00022415
Max. $0.0002307
|
$474.01K 2.11B MOEW | $1.39M |
|
||
| 1981 |
Aerobud
1981
AEROBUD
|
$0.001430 | 0.16% | -1.4% | 38.82% |
30j
19.01%
60j
43.76%
90j
-17.66%
|
Ouv. $0.0014411
Min. $0.00142747
Max. $0.00149817
|
$58.26K 40.75M AEROBUD | $1.39M |
|
||
| 1982 |
Cere Network
1982
CERE
|
$0.000199 | 0.03% | -0.1% | 2.15% |
30j
-12.53%
60j
-25.41%
90j
-41.41%
|
Ouv. $0.0001995
Min. $0.00019907
Max. $0.00019971
|
$86.52K 433.94M CERE | $1.38M |
|
||
| 1983 |
Lit Protocol
1983
LITKEY
|
$0.006289 | -0.01% | -0.56% | -3.95% |
30j
-10.09%
60j
-36.66%
90j
-59.13%
|
Ouv. $0.00651721
Min. $0.00627039
Max. $0.00651883
|
$3.65K 579.77K LITKEY | $1.38M |
|
||
| 1984 |
PoP Planet
1984
P
|
$0.009877 | - | 0.82% | -2.15% |
30j
4.73%
60j
8.26%
90j
-20.67%
|
Ouv. $0.00980542
Min. $0.00979541
Max. $0.00987962
|
$83.31K 8.43M P | $1.38M |
|
||
| 1985 |
Wall Street Pepe
1985
WEPE
|
$0.00000691 | -0.14% | -1.18% | -1.72% |
30j
9.25%
60j
-0.69%
90j
-36.58%
|
Ouv. $0.000006947
Min. $0.000006912
Max. $0.000007206
|
$159.16K 23.03B WEPE | $1.38M |
|
||
| 1986 |
yearn.finance II
1986
YFII
|
$35.72 | 1.91% | 2.34% | -9.9% |
30j
-1.39%
60j
-17.38%
90j
-29.58%
|
Ouv. $35.00
Min. $34.72
Max. $35.72
|
$102.19K 2.86K YFII | $1.38M |
|
||
| 1987 |
DerivaDAO
1987
DDEX
|
$0.052810 | -0.14% | -0.14% | 0.14% |
30j
-17.81%
60j
-37.35%
90j
-59.22%
|
Ouv. $0.052613
Min. $0.052613
Max. $0.054297
|
$11.00 223.00 DDEX | $1.38M |
|
||
| 1988 |
Seraph
1988
SERAPH
|
$0.004321 | -0.11% | -4.14% | 7.51% |
30j
3.38%
60j
-5.34%
90j
-38.92%
|
Ouv. $0.00448536
Min. $0.00432068
Max. $0.00492769
|
$348.30K 80.61M SERAPH | $1.38M |
|
||
| 1989 | $0.109813 | 0.17% | -0.57% | 3.88% |
30j
-60.69%
60j
-68.47%
90j
-63.69%
|
Ouv. $0.109818
Min. $0.109618
Max. $0.11105
|
$174.01K 1.58M ITA | $1.38M |
|
|||
| 1990 |
Polytrade
1990
TRADE
|
$0.033302 | -1.19% | -10.33% | -15.36% |
30j
-4.77%
60j
-3.69%
90j
-32.4%
|
Ouv. $0.037772
Min. $0.033301
Max. $0.039255
|
$172.81K 5.19M TRADE | $1.37M |
|
||
| 1991 |
Reality Metaverse
1991
RMV
|
$0.005499 | -0.85% | -4.04% | 12.95% |
30j
54.25%
60j
142.77%
90j
139.14%
|
Ouv. $0.00578685
Min. $0.00549893
Max. $0.00578685
|
$59.48K 10.82M RMV | $1.37M |
|
||
| 1992 |
General Electric Tokenized Stock (Ondo)
1992
GEon
|
$286.05 | 0.32% | 0.28% | -5.83% |
30j
0.92%
60j
-17.15%
90j
-3.48%
|
Ouv. $285.14
Min. $285.11
Max. $286.52
|
$992.32K 3.47K GEon | $1.37M |
|
||
| 1993 |
Bitcicoin
1993
BITCI
|
$0.000178 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0001779
Min. $0.0001779
Max. $0.0001779
|
- - | $1.37M |
|
||
| 1994 |
CumRocket
1994
CUMMIES
|
$0.001038 | -3.55% | 1.43% | 10.16% |
30j
6.37%
60j
-8.27%
90j
-39.91%
|
Ouv. $0.00103291
Min. $0.0010235
Max. $0.00108492
|
$1.76K 1.70M CUMMIES | $1.37M |
|
||
| 1995 |
Ethervista
1995
VISTA
|
$1.4587 | 1.17% | 2.22% | -7.23% |
30j
-3.26%
60j
-25.26%
90j
-50.05%
|
Ouv. $1.4765
Min. $1.3660
Max. $1.4765
|
$69.86K 47.89K VISTA | $1.37M |
|
||
| 1996 |
King Protocol
1996
KING
|
$194.50 | -0.88% | 1.61% | 0.92% |
30j
8.87%
60j
-3.49%
90j
-38.29%
|
Ouv. $190.00
Min. $188.05
Max. $198.89
|
- - | $1.37M |
|
||
| 1997 |
Samoyedcoin
1997
SAMO
|
$0.000374 | -0.09% | -2.39% | -8.27% |
30j
-8.83%
60j
-23.81%
90j
-39.71%
|
Ouv. $0.00038879
Min. $0.00037362
Max. $0.00038879
|
$73.96K 197.94M SAMO | $1.37M |
|
||
| 1998 |
Persistence
1998
XPRT
|
$0.006382 | 0.02% | -0.34% | 25.04% |
30j
63.42%
60j
-27.39%
90j
-60.61%
|
Ouv. $0.00624907
Min. $0.00619126
Max. $0.00650013
|
$6.56K 1.03M XPRT | $1.36M |
|
||
| 1999 |
Sovryn
1999
SOV
|
$0.022890 | -0.18% | -3.91% | 1.43% |
30j
-36.09%
60j
-42.69%
90j
-68.03%
|
Ouv. $0.023821
Min. $0.022889
Max. $0.023826
|
$49.00 2.17K SOV | $1.36M |
|
||
| 2000 |
Bytom
2000
BTM
|
$0.000876 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00087618
Min. $0.00087618
Max. $0.00087618
|
- - | $1.36M |
|
34.531 Devises surveillées - Page
40 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.