Cap Mercato $2.79T
-0.31%
Volume 24o $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monete
34.531
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Jambo
1951
J
|
$0.009127 | -0.28% | 16.93% | -2.08% |
30g
-11.15%
60g
-37.88%
90g
-63.84%
|
Open $0.00791651
Min. $0.00777611
Mass. $0.010678
|
$5.90M 646.30M J | $1.47M |
|
||
| 1952 |
Uranus
1952
URANUS
|
$0.014756 | 0.14% | 2.14% | 21.78% |
30g
69.18%
60g
-14.1%
90g
-69.97%
|
Open $0.014456
Min. $0.014305
Mass. $0.016607
|
$340.86K 23.10M URANUS | $1.48M |
|
||
| 1953 |
StarLink
1953
STARL
|
$0.00000015 | 0.75% | -0.5% | -7.36% |
30g
4.09%
60g
-5.17%
90g
-36.5%
|
Open $0.000000148
Min. $0.000000147
Mass. $0.000000154
|
$5.54K 37.42B STARL | $1.48M |
|
||
| 1954 |
Ranger
1954
RNGR
|
$0.145258 | 0.59% | -2.6% | -27.74% |
30g
-53.1%
60g
-68.72%
90g
-74.14%
|
Open $0.149555
Min. $0.1442
Mass. $0.150011
|
$100.35K 690.81K RNGR | $1.48M |
|
||
| 1955 |
LIBRA
1955
LIBRA
|
$0.004904 | - | -2.78% | 15.02% |
30g
75.17%
60g
71.19%
90g
17.71%
|
Open $0.00504711
Min. $0.00490415
Mass. $0.00508532
|
- - | $1.47M |
|
||
| 1956 |
OPEN GPU
1956
OGPU
|
$0.074941 | 0.13% | -4.54% | 0.06% |
30g
-8.29%
60g
-18.06%
90g
-43.39%
|
Open $0.078458
Min. $0.074828
Mass. $0.079837
|
$58.48K 780.40K OGPU | $1.47M |
|
||
| 1957 |
Mistery On Cro
1957
MERY
|
$0.00000363 | 1.36% | 4.79% | 4.91% |
30g
-22.44%
60g
-22.3%
90g
-27.85%
|
Open $0.000003475
Min. $0.000003462
Mass. $0.00000363
|
$8.14K 2.24B MERY | $1.49M |
|
||
| 1958 |
Depinsim
1958
ESIM
|
$0.008841 | -19.06% | 89.1% | 94.89% |
30g
122.49%
60g
-46.18%
90g
-64.09%
|
Open $0.00460546
Min. $0.00459747
Mass. $0.010922
|
$1.83M 207.25M ESIM | $1.19M |
|
||
| 1959 |
Xcellar
1959
XCL
|
$0.001574 | 0.03% | 1.26% | -18.2% |
30g
-54.05%
60g
66.9%
90g
7.13%
|
Open $0.00155382
Min. $0.00155375
Mass. $0.00162828
|
$3.13K 1.99M XCL | $1.47M |
|
||
| 1960 |
Crypton
1960
CRYPN
|
$0.139808 | 0.14% | -0.71% | -1.99% |
30g
-0.29%
60g
-3.08%
90g
-5.98%
|
Open $0.140722
Min. $0.139419
Mass. $0.141551
|
$203.53K 1.46M CRYPN | $1.47M |
|
||
| 1961 |
Ctomorrow Platform
1961
CTP
|
$0.000897 | -0.09% | -0.09% | -1.77% |
30g
-3.89%
60g
-6.05%
90g
-22.19%
|
Open $0.0008967
Min. $0.00089529
Mass. $0.0008989
|
$136.35K 152.07M CTP | $1.46M |
|
||
| 1962 |
Wrapped Ampleforth
1962
WAMPL
|
$0.778364 | - | 2.58% | -2.86% |
30g
2.87%
60g
-21.64%
90g
-45.18%
|
Open $0.758784
Min. $0.758784
Mass. $0.778364
|
- - | $1.46M |
|
||
| 1963 |
Lumint
1963
LUMINT
|
$0.026609 | 0.22% | 0.15% | -1.21% |
30g
-4.8%
60g
-3.71%
90g
-11.54%
|
Open $0.026467
Min. $0.026467
Mass. $0.026666
|
$205.35K 7.72M LUMINT | $1.46M |
|
||
| 1964 |
Gracy / Colawork
1964
GRACY
|
$0.007628 | -0.1% | -4.37% | 12.45% |
30g
11.03%
60g
9.34%
90g
-17.07%
|
Open $0.00801804
Min. $0.00748576
Mass. $0.00804512
|
$577.21K 75.67M GRACY | $1.45M |
|
||
| 1965 |
Strawberry AI
1965
BERRY
|
$0.014496 | - | 6.96% | 1.61% |
30g
-7.4%
60g
-48.98%
90g
-40.87%
|
Open $0.01355
Min. $0.013527
Mass. $0.015452
|
- - | $1.45M |
|
||
| 1966 |
Pandora
1966
PANDORA
|
$144.84 | -0.04% | -1.88% | 6.8% |
30g
36.31%
60g
78.11%
90g
9.7%
|
Open $152.42
Min. $144.83
Mass. $152.58
|
- - | $1.45M |
|
||
| 1967 |
Venus BCH
1967
vBCH
|
$9.39 | 0.11% | -1.09% | 1.3% |
30g
-6.33%
60g
-10.65%
90g
-24.17%
|
Open $9.501
Min. $9.376
Mass. $9.574
|
- - | $1.45M |
|
||
| 1968 |
DOPU The Dog with A Purpose
1968
DOPU
|
$0.001799 | 0.05% | 0.14% | 0.5% |
30g
-6.74%
60g
-11.09%
90g
-22.53%
|
Open $0.00179541
Min. $0.00179096
Mass. $0.00180147
|
$245.81K 136.66M DOPU | $1.44M |
|
||
| 1969 |
Dingocoin
1969
DINGO
|
$0.000013 | 0.37% | 8.23% | 25.75% |
30g
37%
60g
30.86%
90g
1.3%
|
Open $0.00001072
Min. $0.00001072
Mass. $0.0000126
|
$212.92K 16.98B DINGO | $1.44M |
|
||
| 1970 |
AI Doctor
1970
AIDOC
|
$0.001842 | - | - | -2.79% |
30g
10.79%
60g
24.87%
90g
-49.18%
|
Open $0.00004187
Min. $0.00004187
Mass. $0.00004187
|
$0 - | $1.43M |
|
||
| 1971 |
Konnect
1971
KCT
|
$0.000198 | 2.03% | -38.19% | -77.23% |
30g
-86.88%
60g
-93.53%
90g
-89.89%
|
Open $0.00034011
Min. $0.00019399
Mass. $0.00034249
|
$197.34K 996.98M KCT | $1.46M |
|
||
| 1972 |
BitcoinOS
1972
BOS
|
$0.000325 | -1.9% | 5.22% | -19.53% |
30g
-65.89%
60g
-76.65%
90g
-79.84%
|
Open $0.00031089
Min. $0.00030839
Mass. $0.00033768
|
$163.23K 503.02M BOS | $1.40M |
|
||
| 1973 |
XRP Healthcare
1973
XRPH
|
$0.020210 | 0.69% | 19.45% | 29.51% |
30g
18.76%
60g
10.44%
90g
-25.08%
|
Open $0.016685
Min. $0.016685
Mass. $0.022441
|
$102.85K 5.09M XRPH | $1.43M |
|
||
| 1974 |
Venus XVS
1974
vXVS
|
$0.052486 | 0.12% | -1.37% | -3.89% |
30g
-0.07%
60g
-13.99%
90g
-50.51%
|
Open $0.053093
Min. $0.052419
Mass. $0.053823
|
- - | $1.41M |
|
||
| 1975 |
Dejitaru Tsuka
1975
TSUKA
|
$0.001411 | 0.21% | -1.02% | 1.15% |
30g
25.07%
60g
21.66%
90g
11.06%
|
Open $0.00142482
Min. $0.00140809
Mass. $0.00142569
|
$53.01K 37.57M TSUKA | $1.41M |
|
||
| 1976 |
Tron Bull
1976
TRONBULL
|
$0.001470 | -0.36% | -1.01% | -3.84% |
30g
1.52%
60g
42.51%
90g
18.42%
|
Open $0.00148507
Min. $0.00147006
Mass. $0.00148507
|
$427.00 290.98K TRONBULL | $1.40M |
|
||
| 1977 |
Polytrade
1977
TRADE
|
$0.033500 | -1.11% | -8.95% | -17.74% |
30g
-3.73%
60g
-3.01%
90g
-31.89%
|
Open $0.037135
Min. $0.033301
Mass. $0.039255
|
$192.74K 5.75M TRADE | $1.38M |
|
||
| 1978 |
Graphlinq Protocol
1978
GLQ
|
$0.004217 | 2.58% | 1.64% | -3.37% |
30g
-0.2%
60g
-10.94%
90g
-39.16%
|
Open $0.00411413
Min. $0.00408376
Mass. $0.00432889
|
$78.76K 18.68M GLQ | $1.43M |
|
||
| 1979 |
Boeing Tokenized Stock (Ondo)
1979
BAon
|
$233.72 | -0.19% | -0.53% | 5.05% |
30g
22.94%
60g
1.39%
90g
-5.51%
|
Open $235.01
Min. $233.42
Mass. $235.44
|
$956.15K 4.09K BAon | $1.39M |
|
||
| 1980 |
donotfomoew
1980
MOEW
|
$0.000223 | -0.45% | -1.7% | -5.45% |
30g
0.17%
60g
-8.89%
90g
-31.78%
|
Open $0.00022666
Min. $0.00022276
Mass. $0.0002307
|
$475.12K 2.13B MOEW | $1.38M |
|
||
| 1981 |
Aerobud
1981
AEROBUD
|
$0.001430 | 0.2% | -1.6% | 37.48% |
30g
19.99%
60g
39.97%
90g
-17.08%
|
Open $0.00144905
Min. $0.00142666
Mass. $0.00149817
|
$56.61K 39.60M AEROBUD | $1.39M |
|
||
| 1982 |
Cere Network
1982
CERE
|
$0.000199 | - | -0.11% | 2.08% |
30g
-12.19%
60g
-25.38%
90g
-41.36%
|
Open $0.00019967
Min. $0.00019907
Mass. $0.00019971
|
$85.12K 426.94M CERE | $1.38M |
|
||
| 1983 |
Lit Protocol
1983
LITKEY
|
$0.006289 | - | -0.23% | -4.98% |
30g
-9.89%
60g
-36.67%
90g
-60.15%
|
Open $0.00636162
Min. $0.00627039
Mass. $0.00636162
|
$3.63K 577.78K LITKEY | $1.38M |
|
||
| 1984 |
PoP Planet
1984
P
|
$0.009884 | 0.08% | 0.68% | -2.21% |
30g
4.81%
60g
8.69%
90g
-23.09%
|
Open $0.0098057
Min. $0.00979541
Mass. $0.00988367
|
$85.73K 8.67M P | $1.38M |
|
||
| 1985 | $0.110525 | 0.25% | 0.32% | 3.28% |
30g
-60.32%
60g
-68.06%
90g
-63.85%
|
Open $0.110256
Min. $0.109618
Mass. $0.11105
|
$178.46K 1.61M ITA | $1.38M |
|
|||
| 1986 |
yearn.finance II
1986
YFII
|
$35.82 | 0.29% | 1.22% | -9.41% |
30g
-0.71%
60g
-17.29%
90g
-28.3%
|
Open $34.75
Min. $34.75
Mass. $35.81
|
$102.44K 2.86K YFII | $1.38M |
|
||
| 1987 |
Seraph
1987
SERAPH
|
$0.004316 | -0.13% | -4.77% | 7.08% |
30g
4.7%
60g
-5.61%
90g
-39.02%
|
Open $0.00444091
Min. $0.00431558
Mass. $0.00492769
|
$344.89K 79.92M SERAPH | $1.37M |
|
||
| 1988 |
Wall Street Pepe
1988
WEPE
|
$0.00000688 | 0.13% | -0.94% | -1.09% |
30g
9.65%
60g
-1.93%
90g
-36.62%
|
Open $0.000006952
Min. $0.000006874
Mass. $0.000007206
|
$156.52K 22.74B WEPE | $1.38M |
|
||
| 1989 |
DerivaDAO
1989
DDEX
|
$0.052657 | 0.1% | -0.45% | -0.17% |
30g
-18.03%
60g
-37.05%
90g
-59.33%
|
Open $0.052905
Min. $0.052604
Mass. $0.054297
|
$11.00 225.00 DDEX | $1.37M |
|
||
| 1990 |
General Electric Tokenized Stock (Ondo)
1990
GEon
|
$286.26 | 0.15% | 0.26% | -5.68% |
30g
0.84%
60g
-16.82%
90g
-3.51%
|
Open $286.24
Min. $285.11
Mass. $286.52
|
$991.91K 3.47K GEon | $1.37M |
|
||
| 1991 |
Bitcicoin
1991
BITCI
|
$0.000178 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0001779
Min. $0.0001779
Mass. $0.0001779
|
- - | $1.37M |
|
||
| 1992 |
CumRocket
1992
CUMMIES
|
$0.001084 | 4.43% | 5.74% | 11.05% |
30g
8.23%
60g
-4.42%
90g
-37.11%
|
Open $0.00102374
Min. $0.0010235
Mass. $0.00108492
|
$1.94K 1.79M CUMMIES | $1.43M |
|
||
| 1993 |
King Protocol
1993
KING
|
$194.50 | - | 1.36% | 0.92% |
30g
8.87%
60g
-5.67%
90g
-39.14%
|
Open $191.40
Min. $188.05
Mass. $198.89
|
- - | $1.37M |
|
||
| 1994 |
Reality Metaverse
1994
RMV
|
$0.005491 | 0.16% | -4.17% | 13.11% |
30g
37.79%
60g
142.33%
90g
139.62%
|
Open $0.00573626
Min. $0.00548172
Mass. $0.00573626
|
$60.39K 11.00M RMV | $1.37M |
|
||
| 1995 |
Samoyedcoin
1995
SAMO
|
$0.000374 | 0.2% | -2.54% | -7.63% |
30g
-7.27%
60g
-24.55%
90g
-38.92%
|
Open $0.0003838
Min. $0.00037332
Mass. $0.00038609
|
$72.23K 193.09M SAMO | $1.37M |
|
||
| 1996 |
Persistence
1996
XPRT
|
$0.006192 | -3.05% | -2.88% | 21.26% |
30g
58.62%
60g
-29.63%
90g
-62.03%
|
Open $0.00619399
Min. $0.00619217
Mass. $0.00650013
|
$7.67K 1.24M XPRT | $1.32M |
|
||
| 1997 |
Sovryn
1997
SOV
|
$0.022902 | - | -3.86% | 1.49% |
30g
-35.59%
60g
-42.92%
90g
-67.99%
|
Open $0.023821
Min. $0.022889
Mass. $0.023826
|
$49.00 2.17K SOV | $1.36M |
|
||
| 1998 |
Owlto Finance
1998
OWL
|
$0.004100 | -0.51% | -7.69% | -7.84% |
30g
-10.52%
60g
-69.02%
90g
-92.19%
|
Open $0.00440082
Min. $0.00407241
Mass. $0.00444384
|
$1.25M 305.34M OWL | $1.35M |
|
||
| 1999 |
Bytom
1999
BTM
|
$0.000876 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00087618
Min. $0.00087618
Mass. $0.00087618
|
- - | $1.36M |
|
||
| 2000 |
Ethervista
2000
VISTA
|
$1.3805 | -4.23% | -3.09% | -8.02% |
30g
-10.17%
60g
-29.06%
90g
-53.02%
|
Open $1.4238
Min. $1.3660
Mass. $1.4587
|
$69.01K 49.99K VISTA | $1.30M |
|
34.531 Valute monitorate - Pagina
40 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.