Cap Mercato $2.78T
-0.43%
Volume 24o $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
StarLink
1951
STARL
|
$0.00000015 | -1.86% | -0.2% | -7.41% |
30g
3.71%
60g
-5.63%
90g
-36.72%
|
Open $0.000000149
Min. $0.000000148
Mass. $0.000000154
|
$5.03K 33.96B STARL | $1.48M |
|
||
| 1952 |
Ranger
1952
RNGR
|
$0.145196 | 0.69% | -2.86% | -27.67% |
30g
-51.42%
60g
-68.73%
90g
-73.92%
|
Open $0.149106
Min. $0.1442
Mass. $0.150011
|
$99.72K 686.77K RNGR | $1.48M |
|
||
| 1953 |
BIDZ Coin
1953
BIDZ
|
$0.001738 | - | - | 3.97% |
30g
1.34%
60g
-10.28%
90g
-18.32%
|
Open $0.00173756
Min. $0.00173756
Mass. $0.00173756
|
- - | $1.48M |
|
||
| 1954 |
BitcoinII
1954
BC2
|
$0.562378 | 0.01% | -8.36% | -3.63% |
30g
-32.03%
60g
-13.5%
90g
-15.05%
|
Open $0.614327
Min. $0.557817
Mass. $0.623008
|
$4.84K 8.61K BC2 | $1.48M |
|
||
| 1955 |
LIBRA
1955
LIBRA
|
$0.004904 | - | -2.79% | 15.02% |
30g
75.17%
60g
71.19%
90g
17.71%
|
Open $0.00464046
Min. $0.00463888
Mass. $0.00508532
|
- - | $1.47M |
|
||
| 1956 |
OPEN GPU
1956
OGPU
|
$0.074888 | -0.6% | -4.14% | 0.47% |
30g
-8.12%
60g
-18.09%
90g
-44.2%
|
Open $0.078277
Min. $0.074888
Mass. $0.079837
|
$55.24K 737.68K OGPU | $1.47M |
|
||
| 1957 |
Xcellar
1957
XCL
|
$0.001573 | -0.07% | 1.23% | -17.42% |
30g
-55.38%
60g
52.03%
90g
6.88%
|
Open $0.00156539
Min. $0.00155375
Mass. $0.00162828
|
$3.12K 1.98M XCL | $1.47M |
|
||
| 1958 |
Mistery On Cro
1958
MERY
|
$0.00000357 | -0.14% | 1.24% | 3.17% |
30g
-23.76%
60g
-23.59%
90g
-31.58%
|
Open $0.000003482
Min. $0.000003462
Mass. $0.000003588
|
$8.17K 2.29B MERY | $1.46M |
|
||
| 1959 |
Crypton
1959
CRYPN
|
$0.139420 | -0.28% | -0.98% | -2.23% |
30g
-1.18%
60g
-3.32%
90g
-6.24%
|
Open $0.14013
Min. $0.139419
Mass. $0.141551
|
$203.09K 1.46M CRYPN | $1.46M |
|
||
| 1960 |
Wrapped Ampleforth
1960
WAMPL
|
$0.778364 | - | 2.58% | -3.03% |
30g
7.44%
60g
-21.26%
90g
-45.23%
|
Open $0.758784
Min. $0.758784
Mass. $0.778364
|
- - | $1.46M |
|
||
| 1961 |
Lumint
1961
LUMINT
|
$0.026563 | -0.38% | 0.08% | -1.37% |
30g
-5.4%
60g
-3.59%
90g
-11.92%
|
Open $0.026562
Min. $0.026467
Mass. $0.026666
|
$214.13K 8.06M LUMINT | $1.46M |
|
||
| 1962 |
Ctomorrow Platform
1962
CTP
|
$0.000896 | -0.1% | -0.16% | -2.18% |
30g
-4.09%
60g
-6%
90g
-22.2%
|
Open $0.0008976
Min. $0.00089529
Mass. $0.0008989
|
$141.27K 157.68M CTP | $1.46M |
|
||
| 1963 |
Gracy / Colawork
1963
GRACY
|
$0.007658 | 0.83% | -4.8% | 13.14% |
30g
11.04%
60g
9.94%
90g
-22.31%
|
Open $0.00799095
Min. $0.00748576
Mass. $0.00804512
|
$639.45K 83.50M GRACY | $1.46M |
|
||
| 1964 |
Jambo
1964
J
|
$0.009011 | 2.68% | 13.96% | -3.04% |
30g
-10.81%
60g
-38.56%
90g
-64.54%
|
Open $0.00792844
Min. $0.00777611
Mass. $0.010678
|
$5.71M 634.04M J | $1.45M |
|
||
| 1965 |
Dingocoin
1965
DINGO
|
$0.000013 | 0.13% | 15.71% | 25.13% |
30g
37.37%
60g
30.9%
90g
1.29%
|
Open $0.00001077
Min. $0.00001072
Mass. $0.0000126
|
$234.06K 18.58B DINGO | $1.45M |
|
||
| 1966 |
Strawberry AI
1966
BERRY
|
$0.014496 | -2.33% | 6.97% | 3.31% |
30g
-6.98%
60g
-48.84%
90g
-40.85%
|
Open $0.013432
Min. $0.013432
Mass. $0.015452
|
$10.54K 726.83K BERRY | $1.45M |
|
||
| 1967 |
Uranus
1967
URANUS
|
$0.014490 | 0.28% | 0.39% | 15.39% |
30g
64.77%
60g
-15.01%
90g
-71.09%
|
Open $0.014252
Min. $0.014227
Mass. $0.016607
|
$341.21K 23.55M URANUS | $1.45M |
|
||
| 1968 |
Venus BCH
1968
vBCH
|
$9.38 | -0.05% | -1.45% | 1.5% |
30g
-6.48%
60g
-10.69%
90g
-23.88%
|
Open $9.506
Min. $9.376
Mass. $9.574
|
- - | $1.45M |
|
||
| 1969 |
BitcoinOS
1969
BOS
|
$0.000334 | -0.94% | 6.79% | -16.93% |
30g
-65.16%
60g
-75.88%
90g
-79.22%
|
Open $0.00030557
Min. $0.00030557
Mass. $0.00033768
|
$161.56K 483.16M BOS | $1.44M |
|
||
| 1970 |
DOPU The Dog with A Purpose
1970
DOPU
|
$0.001801 | 0.4% | 0.54% | 1.09% |
30g
-6.44%
60g
-11.05%
90g
-22.64%
|
Open $0.00179374
Min. $0.00179096
Mass. $0.00180147
|
$246.23K 136.68M DOPU | $1.44M |
|
||
| 1971 |
AI Doctor
1971
AIDOC
|
$0.001842 | - | - | -2.79% |
30g
10.79%
60g
24.87%
90g
-49.18%
|
Open $0.00004187
Min. $0.00004187
Mass. $0.00004187
|
$0 - | $1.43M |
|
||
| 1972 |
Cellframe
1972
CELL
|
$0.049523 | 0.83% | 5.06% | -2.12% |
30g
-1.15%
60g
-35.42%
90g
-48.13%
|
Open $0.047507
Min. $0.047121
Mass. $0.050256
|
$459.06K 9.27M CELL | $1.42M |
|
||
| 1973 |
XRP Healthcare
1973
XRPH
|
$0.020027 | -2.12% | 20.07% | 29.36% |
30g
18.08%
60g
9.45%
90g
-25.76%
|
Open $0.016442
Min. $0.016442
Mass. $0.022441
|
$103.90K 5.19M XRPH | $1.42M |
|
||
| 1974 |
Graphlinq Protocol
1974
GLQ
|
$0.004162 | -1.08% | 0.11% | -5.34% |
30g
-1.59%
60g
-11.42%
90g
-39.93%
|
Open $0.00410806
Min. $0.00408376
Mass. $0.00432889
|
$78.88K 18.95M GLQ | $1.42M |
|
||
| 1975 |
Dejitaru Tsuka
1975
TSUKA
|
$0.001410 | - | -0.96% | 1.2% |
30g
24.9%
60g
21.8%
90g
10.91%
|
Open $0.00142867
Min. $0.00141022
Mass. $0.00142867
|
$52.57K 37.28M TSUKA | $1.41M |
|
||
| 1976 |
Venus XVS
1976
vXVS
|
$0.052420 | -0.02% | -1.38% | -3.59% |
30g
-0.64%
60g
-14.01%
90g
-50.64%
|
Open $0.053
Min. $0.052419
Mass. $0.053823
|
- - | $1.41M |
|
||
| 1977 |
Quantstamp
1977
QSP
|
$0.001964 | 1.7% | 19.43% | 27.67% |
30g
32.65%
60g
18.58%
90g
-3.48%
|
Open $0.00541431
Min. $0.00501519
Mass. $0.00619276
|
$1.21K - | $1.40M |
|
||
| 1978 |
Tron Bull
1978
TRONBULL
|
$0.001470 | - | -1% | -3.83% |
30g
1.52%
60g
42.52%
90g
18.28%
|
Open $0.00147799
Min. $0.00147011
Mass. $0.00148507
|
- - | $1.40M |
|
||
| 1979 |
Boeing Tokenized Stock (Ondo)
1979
BAon
|
$234.14 | 0.15% | -0.24% | 5.35% |
30g
23.1%
60g
1.52%
90g
-5.44%
|
Open $234.60
Min. $233.42
Mass. $235.44
|
$956.86K 4.09K BAon | $1.39M |
|
||
| 1980 |
donotfomoew
1980
MOEW
|
$0.000224 | -0.31% | -0.82% | -5.55% |
30g
1.9%
60g
-7.82%
90g
-31.69%
|
Open $0.00022538
Min. $0.00022415
Mass. $0.0002307
|
$474.01K 2.11B MOEW | $1.39M |
|
||
| 1981 |
Aerobud
1981
AEROBUD
|
$0.001430 | 0.16% | -1.4% | 38.82% |
30g
19.01%
60g
43.76%
90g
-17.66%
|
Open $0.0014411
Min. $0.00142747
Mass. $0.00149817
|
$58.26K 40.75M AEROBUD | $1.39M |
|
||
| 1982 |
Cere Network
1982
CERE
|
$0.000199 | 0.03% | -0.1% | 2.15% |
30g
-12.53%
60g
-25.41%
90g
-41.41%
|
Open $0.0001995
Min. $0.00019907
Mass. $0.00019971
|
$86.52K 433.94M CERE | $1.38M |
|
||
| 1983 |
Lit Protocol
1983
LITKEY
|
$0.006289 | -0.01% | -0.56% | -3.95% |
30g
-10.09%
60g
-36.66%
90g
-59.13%
|
Open $0.00651721
Min. $0.00627039
Mass. $0.00651883
|
$3.65K 579.77K LITKEY | $1.38M |
|
||
| 1984 |
PoP Planet
1984
P
|
$0.009877 | - | 0.82% | -2.15% |
30g
4.73%
60g
8.26%
90g
-20.67%
|
Open $0.00980542
Min. $0.00979541
Mass. $0.00987962
|
$83.31K 8.43M P | $1.38M |
|
||
| 1985 |
Wall Street Pepe
1985
WEPE
|
$0.00000691 | -0.14% | -1.18% | -1.72% |
30g
9.25%
60g
-0.69%
90g
-36.58%
|
Open $0.000006947
Min. $0.000006912
Mass. $0.000007206
|
$159.16K 23.03B WEPE | $1.38M |
|
||
| 1986 |
yearn.finance II
1986
YFII
|
$35.72 | 1.91% | 2.34% | -9.9% |
30g
-1.39%
60g
-17.38%
90g
-29.58%
|
Open $35.00
Min. $34.72
Mass. $35.72
|
$102.19K 2.86K YFII | $1.38M |
|
||
| 1987 |
DerivaDAO
1987
DDEX
|
$0.052810 | -0.14% | -0.14% | 0.14% |
30g
-17.81%
60g
-37.35%
90g
-59.22%
|
Open $0.052613
Min. $0.052613
Mass. $0.054297
|
$11.00 223.00 DDEX | $1.38M |
|
||
| 1988 |
Seraph
1988
SERAPH
|
$0.004321 | -0.11% | -4.14% | 7.51% |
30g
3.38%
60g
-5.34%
90g
-38.92%
|
Open $0.00448536
Min. $0.00432068
Mass. $0.00492769
|
$348.30K 80.61M SERAPH | $1.38M |
|
||
| 1989 | $0.109813 | 0.17% | -0.57% | 3.88% |
30g
-60.69%
60g
-68.47%
90g
-63.69%
|
Open $0.109818
Min. $0.109618
Mass. $0.11105
|
$174.01K 1.58M ITA | $1.38M |
|
|||
| 1990 |
Polytrade
1990
TRADE
|
$0.033302 | -1.19% | -10.33% | -15.36% |
30g
-4.77%
60g
-3.69%
90g
-32.4%
|
Open $0.037772
Min. $0.033301
Mass. $0.039255
|
$172.81K 5.19M TRADE | $1.37M |
|
||
| 1991 |
Reality Metaverse
1991
RMV
|
$0.005499 | -0.85% | -4.04% | 12.95% |
30g
54.25%
60g
142.77%
90g
139.14%
|
Open $0.00578685
Min. $0.00549893
Mass. $0.00578685
|
$59.48K 10.82M RMV | $1.37M |
|
||
| 1992 |
General Electric Tokenized Stock (Ondo)
1992
GEon
|
$286.05 | 0.32% | 0.28% | -5.83% |
30g
0.92%
60g
-17.15%
90g
-3.48%
|
Open $285.14
Min. $285.11
Mass. $286.52
|
$992.32K 3.47K GEon | $1.37M |
|
||
| 1993 |
Bitcicoin
1993
BITCI
|
$0.000178 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0001779
Min. $0.0001779
Mass. $0.0001779
|
- - | $1.37M |
|
||
| 1994 |
CumRocket
1994
CUMMIES
|
$0.001038 | -3.55% | 1.43% | 10.16% |
30g
6.37%
60g
-8.27%
90g
-39.91%
|
Open $0.00103291
Min. $0.0010235
Mass. $0.00108492
|
$1.76K 1.70M CUMMIES | $1.37M |
|
||
| 1995 |
Ethervista
1995
VISTA
|
$1.4587 | 1.17% | 2.22% | -7.23% |
30g
-3.26%
60g
-25.26%
90g
-50.05%
|
Open $1.4765
Min. $1.3660
Mass. $1.4765
|
$69.86K 47.89K VISTA | $1.37M |
|
||
| 1996 |
King Protocol
1996
KING
|
$194.50 | -0.88% | 1.61% | 0.92% |
30g
8.87%
60g
-3.49%
90g
-38.29%
|
Open $190.00
Min. $188.05
Mass. $198.89
|
- - | $1.37M |
|
||
| 1997 |
Samoyedcoin
1997
SAMO
|
$0.000374 | -0.09% | -2.39% | -8.27% |
30g
-8.83%
60g
-23.81%
90g
-39.71%
|
Open $0.00038879
Min. $0.00037362
Mass. $0.00038879
|
$73.96K 197.94M SAMO | $1.37M |
|
||
| 1998 |
Persistence
1998
XPRT
|
$0.006382 | 0.02% | -0.34% | 25.04% |
30g
63.42%
60g
-27.39%
90g
-60.61%
|
Open $0.00624907
Min. $0.00619126
Mass. $0.00650013
|
$6.56K 1.03M XPRT | $1.36M |
|
||
| 1999 |
Sovryn
1999
SOV
|
$0.022890 | -0.18% | -3.91% | 1.43% |
30g
-36.09%
60g
-42.69%
90g
-68.03%
|
Open $0.023821
Min. $0.022889
Mass. $0.023826
|
$49.00 2.17K SOV | $1.36M |
|
||
| 2000 |
Bytom
2000
BTM
|
$0.000876 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00087618
Min. $0.00087618
Mass. $0.00087618
|
- - | $1.36M |
|
34.531 Valute monitorate - Pagina
40 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.