Cap Mercato $2.45T
-1.94%
Volume 24o $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
TransferCoin
1951
TX
|
$0.094426 | -0.16% | -1.97% | -1.49% |
30g -9.43%
60g 12.55%
90g 48.66%
|
Open $0.095997
Min. $0.094113
Mass. $0.097022
|
$0 - | $714.48K |
|
|
| 1952 |
eBitcoin
1952
EBTC
|
$0.037620 | -0.36% | 3.6% | 14.12% |
30g -
60g -
90g -
|
Open $0.443164
Min. $0.430049
Mass. $0.467291
|
$9.00 - | $710.90K |
|
|
| 1953 |
ODIN PROTOCOL
1953
ODIN
|
$0.040603 | -1.64% | -7.09% | -22.73% |
30g -45.78%
60g -59.77%
90g -80.86%
|
Open $0.04461
Min. $0.040602
Mass. $0.04461
|
$2.15K 53.06K ODIN | $709.29K |
|
|
| 1954 |
Moneytoken
1954
IMT
|
$0.000062 | -0.21% | -0.49% | 2.02% |
30g -83.68%
60g -3.43%
90g -73.38%
|
Open $0.00006261
Min. $0.00006197
Mass. $0.00006307
|
$37.00K 593.40M IMT | $708.86K |
|
|
| 1955 |
DePay
1955
DEPAY
|
$0.338493 | - | - | -0.74% |
30g -11.81%
60g -23.92%
90g -13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$87.00 - | $706.32K |
|
|
| 1956 |
ISLAMICOIN
1956
ISLAMI
|
$0.000245 | - | 0.32% | -1.19% |
30g -7.15%
60g 17.31%
90g 1.13%
|
Open $0.00024402
Min. $0.00010207
Mass. $0.00024499
|
$538.00 2.20M ISLAMI | $706.24K |
|
|
| 1957 |
Winding Tree
1957
LIF
|
$0.032449 | 0.75% | 5.17% | -5.57% |
30g -
60g -
90g -
|
Open $0.09135
Min. $0.09135
Mass. $0.09135
|
$0 - | $702.17K |
|
|
| 1958 |
FedoraCoin
1958
TIPS
|
$0.00000329 | -2.5% | -11.62% | -14.83% |
30g -33.78%
60g -53.07%
90g -34.83%
|
Open $0.000003767
Min. $0.000003291
Mass. $0.000003771
|
$30.63K 9.31B TIPS | $698.69K |
|
|
| 1959 |
Cake Monster
1959
MONSTA
|
$0.000082 | - | -1.33% | -5.87% |
30g -34.96%
60g -39.41%
90g -20.82%
|
Open $0.00008293
Min. $0.00008049
Mass. $0.00009138
|
$4.85K 59.28M MONSTA | $698.59K |
|
|
| 1960 |
NFT Index
1960
NFTI
|
$313.13 | - | - | 18.04% |
30g -17.84%
60g 8.34%
90g -10.63%
|
Open $624.48
Min. $624.48
Mass. $624.48
|
$32.00 - | $698.28K |
|
|
| 1961 |
Avatly (New)
1961
AVA
|
$0.011546 | - | -2.09% | -0.88% |
30g -14.49%
60g -54.35%
90g -34.13%
|
Open $0.011793
Min. $0.011546
Mass. $0.011793
|
$308.00 26.68K AVA | $692.03K |
|
|
| 1962 |
Karat
1962
KAT
|
$0.002697 | - | -3.09% | -11.3% |
30g -52.53%
60g -75.53%
90g -51.49%
|
Open $0.00278721
Min. $0.00269725
Mass. $0.00291104
|
$16.31K 6.04M KAT | $689.31K |
|
|
| 1963 |
Espers
1963
ESP
|
$0.000030 | - | - | 1.62% |
30g -32.28%
60g -49.01%
90g -64.89%
|
Open $0.00003831
Min. $0.00003831
Mass. $0.00003831
|
$223.00 - | $688.06K |
|
|
| 1964 |
Mithril
1964
MITH
|
$0.000687 | 0.19% | 6.16% | -4.74% |
30g -45.12%
60g -40.37%
90g -25.2%
|
Open $0.00063323
Min. $0.00063323
Mass. $0.00068707
|
$53.76K 78.25M MITH | $687.07K |
|
|
| 1965 |
Draken
1965
DRK
|
$0.000700 | -0.03% | -0.04% | -0.1% |
30g 0.01%
60g -0.12%
90g -0.04%
|
Open $0.00070008
Min. $0.00069958
Mass. $0.00070016
|
$245.00 - | $684.79K |
|
|
| 1966 |
Dexlab
1966
DXL
|
$0.013010 | 0.18% | -5.97% | -1.17% |
30g -21.53%
60g 98.83%
90g 66.42%
|
Open $0.013585
Min. $0.012775
Mass. $0.014042
|
$6.29K 483.32K DXL | $683.38K |
|
|
| 1967 |
Catman
1967
CATMAN
|
$0.000716 | 0.12% | -32.39% | -30.72% |
30g -73.38%
60g 39.79%
90g -8.87%
|
Open $0.00104244
Min. $0.00068133
Mass. $0.0010598
|
$72.28K 100.98M CATMAN | $680.34K |
|
|
| 1968 |
SolFarm
1968
TULIP
|
$0.826983 | - | -6.66% | -9.99% |
30g -32.46%
60g -46.68%
90g -60.7%
|
Open $0.898963
Min. $0.810904
Mass. $0.898963
|
$23.15K 27.99K TULIP | $674.16K |
|
|
| 1969 |
RIZON Blockchain
1969
ATOLO
|
$0.000289 | -0.01% | -0.7% | -0.38% |
30g -8.61%
60g 1.11%
90g 7.33%
|
Open $0.00029085
Min. $0.00028604
Mass. $0.00029624
|
$15.98K 55.28M ATOLO | $665.24K |
|
|
| 1970 |
CRYPTO20
1970
C20
|
$0.016458 | -0.11% | -1.9% | -5.48% |
30g -30.74%
60g -15.88%
90g -0.5%
|
Open $0.016715
Min. $0.016449
Mass. $0.016892
|
$0 - | $664.60K |
|
|
| 1971 |
KlubCoin
1971
KLUB
|
$0.003838 | -0.26% | -6.12% | 4.5% |
30g -18.79%
60g -22.85%
90g -35.27%
|
Open $0.00410936
Min. $0.00382689
Mass. $0.00410936
|
$15.14K 3.95M KLUB | $660.49K |
|
|
| 1972 |
Atomic Wallet Coin
1972
AWC
|
$0.062010 | - | -8.76% | -1.4% |
30g 7.24%
60g -19.69%
90g -35.06%
|
Open $0.067966
Min. $0.059912
Mass. $0.067966
|
$1.56K 25.12K AWC | $657.53K |
|
|
| 1973 |
HyperChainX
1973
HYPER
|
$0.001136 | -6.8% | -11.83% | -3.48% |
30g 30.49%
60g 61.18%
90g 42%
|
Open $0.00128719
Min. $0.00113594
Mass. $0.00128898
|
$121.96K 107.36M HYPER | $655.60K |
|
|
| 1974 |
BlockMason Credit Protocol
1974
BCPT
|
$0.005628 | - | - | 0.04% |
30g -0.2%
60g -2.04%
90g 4.65%
|
Open $0.00245055
Min. $0.00245055
Mass. $0.00245055
|
$33.00 - | $653.70K |
|
|
| 1975 |
Karbo
1975
KRB
|
$0.067208 | - | - | - |
30g 5.26%
60g -16.03%
90g -28.61%
|
Open $0.034199
Min. $0.034199
Mass. $0.034199
|
$1.06K - | $651.23K |
|
|
| 1976 | $0.410073 | 1.92% | 2.05% | 7.53% |
30g -27.32%
60g 4.31%
90g -11.5%
|
Open $0.401946
Min. $0.401669
Mass. $0.411109
|
$17.54K 42.76K PFL | $648.53K |
|
||
| 1977 |
Mars Token
1977
MRST
|
$0.001806 | -0.93% | -5.55% | 0.14% |
30g -61.58%
60g -37.86%
90g -30.55%
|
Open $0.00196957
Min. $0.00180631
Mass. $0.00199572
|
$28.65K 15.86M MRST | $645.17K |
|
|
| 1978 |
Infinitecoin
1978
IFC
|
$0.00000657 | -0.49% | 9.25% | 21.99% |
30g -55.33%
60g -10.8%
90g -10.8%
|
Open $0.000005942
Min. $0.0000059309
Mass. $0.000007309
|
$475.00 - | $639.09K |
|
|
| 1979 |
Revolt 2 Earn
1979
RVLT
|
$0.0000000100 | - | -0.06% | 12.84% |
30g -11.9%
60g -2.04%
90g 8.39%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$7.00 704.72M RVLT | $635.63K |
|
|
| 1980 |
1337
1980
1337
|
$0.000024 | - | - | - |
30g -
60g -
90g -
|
Open $0.00002431
Min. $0.00002388
Mass. $0.00002518
|
$319.00 - | $634.94K |
|
|
| 1981 |
TETHEREUM
1981
T99
|
$0.000164 | - | -0.24% | -0.09% |
30g 225.57%
60g 362.15%
90g 456.93%
|
Open $0.00016412
Min. $0.00016363
Mass. $0.00016412
|
$152.95K 934.54M T99 | $634.80K |
|
|
| 1982 |
Flare Token
1982
1FLR
|
$0.000152 | -3.04% | 42.09% | 58.74% |
30g 1.48%
60g -26.55%
90g -16.52%
|
Open $0.00010624
Min. $0.00010352
Mass. $0.00018048
|
$8.50K 55.80M 1FLR | $633.42K |
|
|
| 1983 |
Earn Network
1983
EARN
|
$0.001023 | - | 2.38% | 14.87% |
30g 27.54%
60g -13.37%
90g 13.95%
|
Open $0.00100051
Min. $0.00099786
Mass. $0.00103418
|
$192.34K 188.10M EARN | $630.55K |
|
|
| 1984 |
Bitcoin Plus
1984
XBC
|
$2.73 | -1.71% | 3.94% | -8.16% |
30g -28.54%
60g -25.87%
90g 34.94%
|
Open $3.3906
Min. $2.3405
Mass. $3.4269
|
$753.00 276.00 XBC | $629.52K |
|
|
| 1985 |
CryptoBlades
1985
SKILL
|
$0.675580 | -2.67% | -4.14% | 7.68% |
30g -15.54%
60g 13.1%
90g 5.77%
|
Open $0.701882
Min. $0.675579
Mass. $0.738907
|
$351.68K 520.56K SKILL | $626.35K |
|
|
| 1986 |
Nuggets
1986
NUG
|
$0.000362 | - | - | - |
30g 11.13%
60g 55.4%
90g 76.62%
|
Open $0.00050356
Min. $0.00050356
Mass. $0.00050356
|
$46.00 - | $623.64K |
|
|
| 1987 |
Kalao
1987
KLO
|
$0.003273 | -0.25% | -3.15% | -6.52% |
30g -46.56%
60g 6.9%
90g -11.36%
|
Open $0.00333542
Min. $0.00325647
Mass. $0.00344745
|
$148.57K 45.39M KLO | $621.84K |
|
|
| 1988 |
Regent Coin
1988
REGENT
|
$0.450746 | 2.09% | -1.69% | -5.48% |
30g -26.9%
60g -41.17%
90g 132.85%
|
Open $0.435848
Min. $0.417432
Mass. $0.464015
|
$197.26K 437.63K REGENT | $621.72K |
|
|
| 1989 |
Meme Alliance
1989
MMA
|
$0.010935 | -0.03% | 3.16% | -12.15% |
30g -20.83%
60g -0.33%
90g 46.4%
|
Open $0.010803
Min. $0.010586
Mass. $0.011246
|
$39.61K 3.62M MMA | $620.57K |
|
|
| 1990 |
FRAKT Token
1990
FRKT
|
$0.131135 | -0.04% | -3.47% | -1.87% |
30g -21.85%
60g -28.74%
90g -21.76%
|
Open $0.135746
Min. $0.130359
Mass. $0.137424
|
$658.00 5.02K FRKT | $619.91K |
|
|
| 1991 |
Oggy Inu (ETH)
1991
OGGY
|
$0.00000307 | -0.49% | -0.53% | -3.41% |
30g -42.1%
60g -25%
90g -27.68%
|
Open $0.000003066
Min. $0.000002979
Mass. $0.000003175
|
$22.75K 7.41B OGGY | $617.92K |
|
|
| 1992 |
BonusCloud
1992
BXC
|
$0.000184 | -0.13% | 0.15% | -1.78% |
30g -15.78%
60g -13.02%
90g -5.89%
|
Open $0.00018426
Min. $0.00018333
Mass. $0.00018592
|
$4.02K 21.83M BXC | $616.86K |
|
|
| 1993 |
Hacken
1993
HKN
|
$0.111590 | - | - | - |
30g -
60g -
90g -
|
Open $0.112552
Min. $0.108433
Mass. $0.112552
|
$0 - | $612.47K |
|
|
| 1994 |
Bend DAO
1994
BEND
|
$0.001597 | 0.9% | -9.09% | -10.97% |
30g -43.12%
60g -56.85%
90g -59.03%
|
Open $0.00174845
Min. $0.00158217
Mass. $0.0017575
|
$391.10K 244.97M BEND | $610.60K |
|
|
| 1995 |
Wizardia
1995
WZRD
|
$0.004810 | 0.55% | -13.52% | -0.32% |
30g 2.64%
60g 25.08%
90g -30.45%
|
Open $0.00550442
Min. $0.00475373
Mass. $0.0055625
|
$48.31K 10.04M WZRD | $610.47K |
|
|
| 1996 |
NeuroChain
1996
NCC
|
$0.001276 | - | - | -2.79% |
30g -68.23%
60g 15.33%
90g -24.51%
|
Open $0.00030335
Min. $0.00030335
Mass. $0.00030335
|
$38.00 - | $610.30K |
|
|
| 1997 |
QuiverX
1997
QRX
|
$0.006685 | - | - | - |
30g -15.35%
60g -13.05%
90g -3.98%
|
Open $0.00370211
Min. $0.00370211
Mass. $0.00370211
|
$1.00 - | $609.04K |
|
|
| 1998 |
Fruits Eco
1998
FRTS
|
$0.000029 | 6.7% | 21.51% | 12.06% |
30g 601.17%
60g 430.99%
90g 249.23%
|
Open $0.00002382
Min. $0.00002343
Mass. $0.00002887
|
$176.69K 6.12B FRTS | $608.28K |
|
|
| 1999 |
MetamonkeyAi
1999
MMAI
|
$0.000099 | 0.55% | 0.38% | 14.49% |
30g -37.62%
60g -40.59%
90g -12.84%
|
Open $0.00009894
Min. $0.00009865
Mass. $0.00009997
|
$40.31K 406.10M MMAI | $605.50K |
|
|
| 2000 |
STARSHIP
2000
STARSHIP
|
$0.032002 | - | -2.02% | 2.11% |
30g -9.55%
60g 16.93%
90g 28.63%
|
Open $0.032664
Min. $0.032002
Mass. $0.032664
|
$428.00 13.38K STARSHIP | $605.11K |
|
26.859 Valute monitorate - Pagina 40 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.