Cap Mercato $2.76T
-3.28%
Volume 24o $157.80B
-41.32%
BTC % 56.56%
-0.15%
ETH % 9.5%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
TrueFi
1951
TRUEFI
|
$0.001287 | -0.46% | -1.17% | -35.42% |
30g
-81.45%
60g
-77.28%
90g
-80.31%
|
Open $0.00132425
Min. $0.00128718
Mass. $0.00206696
|
$595.39K 462.55M TRUEFI | $1.60M |
|
||
| 1952 |
Obol
1952
OBOL
|
$0.009741 | -1.86% | -2.99% | -36.45% |
30g
-15.44%
60g
-46.93%
90g
-45.81%
|
Open $0.010053
Min. $0.0097408
Mass. $0.010345
|
$2.01M 206.12M OBOL | $1.57M |
|
||
| 1953 |
RENEC
1953
RENEC
|
$0.044524 | -0.01% | -0.42% | 0.8% |
30g
-1.15%
60g
-13.39%
90g
-12.58%
|
Open $0.04472
Min. $0.04452
Mass. $0.04472
|
- - | $1.60M |
|
||
| 1954 |
NFTX
1954
NFTX
|
$10.14 | - | - | - |
30g
-
60g
-
90g
-
|
Open $19.47
Min. $19.47
Mass. $19.47
|
$120.00 - | $1.60M |
|
||
| 1955 |
Karura
1955
KAR
|
$0.012818 | 1.54% | -35.43% | 566.15% |
30g
552.16%
60g
600.05%
90g
628.66%
|
Open $0.028061
Min. $0.012817
Mass. $0.028061
|
$2.27K 177.43K KAR | $1.50M |
|
||
| 1956 | $43.73 | - | 0.79% | 2.82% |
30g
-27%
60g
-38.81%
90g
-40.24%
|
Open $42.86
Min. $42.25
Mass. $43.73
|
$123.77K 2.83K SQQQon | $1.59M |
|
|||
| 1957 |
Areum
1957
AREA
|
$0.013493 | -0.01% | -0.87% | -25.89% |
30g
9.57%
60g
-26.95%
90g
5.87%
|
Open $0.013605
Min. $0.012992
Mass. $0.014771
|
$18.32K 1.36M AREA | $1.59M |
|
||
| 1958 |
Palu
1958
PALU
|
$0.001583 | -0.2% | -1.64% | 19.63% |
30g
124.24%
60g
95.86%
90g
47.71%
|
Open $0.00168881
Min. $0.00156163
Mass. $0.00180206
|
$442.89K 279.78M PALU | $1.58M |
|
||
| 1959 |
noice
1959
NOICE
|
$0.000022 | -0.58% | -1.1% | -13.47% |
30g
-37.97%
60g
-55.51%
90g
-60.42%
|
Open $0.00002329
Min. $0.00002175
Mass. $0.00002381
|
$492.60K 22.25B NOICE | $1.58M |
|
||
| 1960 |
Bitboard
1960
BB
|
$0.000379 | 6.63% | -11.98% | 36.53% |
30g
113.6%
60g
-59.68%
90g
-71.95%
|
Open $0.00035036
Min. $0.00035036
Mass. $0.00044289
|
$284.08K 748.58M BB | $1.68M |
|
||
| 1961 |
Napoli Fan Token
1961
NAP
|
$0.279640 | 0.17% | -0.04% | -1.15% |
30g
-13.17%
60g
-13.94%
90g
-21.97%
|
Open $0.279843
Min. $0.27909
Mass. $0.280427
|
$98.60K 352.61K NAP | $1.58M |
|
||
| 1962 |
OpenOcean
1962
OOE
|
$0.000422 | -6.39% | -14.34% | -21.09% |
30g
-15.75%
60g
-35.51%
90g
-65%
|
Open $0.00049672
Min. $0.00041097
Mass. $0.0004987
|
$1.21K 2.88M OOE | $1.56M |
|
||
| 1963 |
XDAG
1963
XDAG
|
$0.001217 | 0.1% | -3.5% | 2.66% |
30g
-5.91%
60g
-19.44%
90g
1.56%
|
Open $0.00125263
Min. $0.0010861
Mass. $0.00128064
|
$269.07K 221.18M XDAG | $1.56M |
|
||
| 1964 |
Opus
1964
OPUS
|
$0.001559 | 0.01% | -4.17% | -16.76% |
30g
7.35%
60g
-43.31%
90g
-47.55%
|
Open $0.0016744
Min. $0.0015579
Mass. $0.0016744
|
$2.92K 1.87M OPUS | $1.56M |
|
||
| 1965 |
GMCoin
1965
GMCOIN
|
$0.037508 | -0.21% | -0.63% | -3.09% |
30g
5.3%
60g
6.56%
90g
12.76%
|
Open $0.038738
Min. $0.0375
Mass. $0.038738
|
$3.75K 99.86K GMCOIN | $1.54M |
|
||
| 1966 |
Vita Inu
1966
VINU
|
$0.0000000010 | 0.94% | -3.41% | 2.35% |
30g
-56.36%
60g
-59.36%
90g
-70.26%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$420.33K 420.33T VINU | $1.56M |
|
||
| 1967 |
Samoyedcoin
1967
SAMO
|
$0.000421 | -0.05% | -1.19% | 9.98% |
30g
-1.68%
60g
-16.03%
90g
-17.4%
|
Open $0.00043129
Min. $0.00042061
Mass. $0.00043951
|
$70.09K 166.54M SAMO | $1.54M |
|
||
| 1968 |
Tron Bull
1968
TRONBULL
|
$0.001620 | - | -1.37% | -5.57% |
30g
7.63%
60g
19.3%
90g
61.68%
|
Open $0.00164265
Min. $0.00162006
Mass. $0.00164265
|
- - | $1.54M |
|
||
| 1969 |
STUFF.io / Book.io
1969
STUFF
|
$0.000460 | - | -5.93% | -1.87% |
30g
-2.46%
60g
-43.55%
90g
-54.13%
|
Open $0.00049737
Min. $0.00045969
Mass. $0.00049737
|
- - | $1.54M |
|
||
| 1970 |
ChainSwap
1970
CSWAP
|
$0.001659 | -0.01% | 2.02% | -2.6% |
30g
-30.84%
60g
-42.32%
90g
-56.73%
|
Open $0.0016264
Min. $0.0016219
Mass. $0.00170186
|
$53.00 32.20K CSWAP | $1.53M |
|
||
| 1971 |
ScPrime
1971
SCP
|
$0.032133 | 0.78% | 98.97% | 15.3% |
30g
75.53%
60g
111.8%
90g
105.11%
|
Open $0.020355
Min. $0.015916
Mass. $0.040322
|
$13.07K 406.83K SCP | $1.55M |
|
||
| 1972 |
Karate Combat
1972
KARATE
|
$0.000025 | 8.41% | -2.81% | -2.8% |
30g
-1.87%
60g
8.82%
90g
60.66%
|
Open $0.00002638
Min. $0.00002299
Mass. $0.00002638
|
$2.33K 93.32M KARATE | $1.66M |
|
||
| 1973 |
Crypterium
1973
CRPT
|
$0.016190 | - | - | - |
30g
-
60g
-4.31%
90g
-4.31%
|
Open $0.01619
Min. $0.01619
Mass. $0.01619
|
$7.00 - | $1.53M |
|
||
| 1974 |
Swash
1974
SWASH
|
$0.001537 | -0.01% | 0.01% | -0.22% |
30g
-1.51%
60g
-14.55%
90g
-16.89%
|
Open $0.00153753
Min. $0.00153296
Mass. $0.00154012
|
$8.54K 5.56M SWASH | $1.53M |
|
||
| 1975 |
ZClassic
1975
ZCL
|
$0.164408 | -0.04% | -1.46% | -34.01% |
30g
-15.07%
60g
-11.08%
90g
-48.24%
|
Open $0.17012
Min. $0.164148
Mass. $0.17012
|
$29.92K - | $1.53M |
|
||
| 1976 |
Pepe Unchained (New)
1976
PEPU
|
$0.000145 | 0.6% | 3.25% | 7.93% |
30g
11.13%
60g
-15.58%
90g
-29.77%
|
Open $0.00014157
Min. $0.00014045
Mass. $0.00014523
|
$243.80K 1.68B PEPU | $1.53M |
|
||
| 1977 |
Skycoin
1977
SKY
|
$0.014788 | - | -0.36% | -1.66% |
30g
-3.06%
60g
-32.81%
90g
-32.2%
|
Open $0.014841
Min. $0.014756
Mass. $0.014841
|
$0 15.00 SKY | $1.52M |
|
||
| 1978 |
UniCrypt
1978
UNCX
|
$32.34 | -0.01% | -1.94% | -1.93% |
30g
-14.08%
60g
-15.75%
90g
-48.35%
|
Open $32.99
Min. $31.96
Mass. $32.99
|
$102.00 3.00 UNCX | $1.51M |
|
||
| 1979 |
Pwease
1979
PWEASE
|
$0.001488 | -0.89% | 0.11% | 6% |
30g
31.25%
60g
30.49%
90g
31.79%
|
Open $0.00152242
Min. $0.00147631
Mass. $0.00153702
|
$229.76K 154.40M PWEASE | $1.49M |
|
||
| 1980 |
Solcasino Token
1980
SCS
|
$0.001241 | 1.39% | 1.4% | 0.58% |
30g
1.56%
60g
-6.68%
90g
-0.87%
|
Open $0.00122424
Min. $0.00120769
Mass. $0.00124449
|
$9.33K 7.52M SCS | $1.52M |
|
||
| 1981 |
Crypton
1981
CRYPN
|
$0.142578 | -0.01% | -0.28% | 1.5% |
30g
-0.51%
60g
-2.63%
90g
-1.13%
|
Open $0.143191
Min. $0.142519
Mass. $0.143191
|
$66.66K 467.50K CRYPN | $1.50M |
|
||
| 1982 |
yearn.finance II
1982
YFII
|
$37.68 | -2.83% | 8.59% | 20.28% |
30g
8.69%
60g
-11.23%
90g
-12.24%
|
Open $35.06
Min. $33.57
Mass. $39.18
|
$164.27K 4.36K YFII | $1.45M |
|
||
| 1983 |
donotfomoew
1983
MOEW
|
$0.000240 | -0.01% | 5.61% | 5.64% |
30g
1.62%
60g
-8.88%
90g
0.1%
|
Open $0.00023106
Min. $0.00022195
Mass. $0.00024391
|
$485.40K 2.03B MOEW | $1.49M |
|
||
| 1984 |
Stride
1984
STRD
|
$0.037686 | 2.87% | 18.65% | 160.3% |
30g
82.71%
60g
15.5%
90g
72.12%
|
Open $0.03281
Min. $0.030211
Mass. $0.040837
|
$1.42K 37.81K STRD | $1.52M |
|
||
| 1985 |
NodeOps
1985
NODE
|
$0.011103 | -0.03% | 0.46% | -5.69% |
30g
-6.1%
60g
-23.85%
90g
-29.9%
|
Open $0.010916
Min. $0.010916
Mass. $0.011275
|
$2.45M 221.06M NODE | $1.48M |
|
||
| 1986 |
DOPU The Dog with A Purpose
1986
DOPU
|
$0.001831 | -0.28% | -2.48% | 1.7% |
30g
-4.72%
60g
-5.24%
90g
-10.83%
|
Open $0.00189575
Min. $0.00183068
Mass. $0.00189575
|
$539.23K 294.55M DOPU | $1.46M |
|
||
| 1987 |
Ctomorrow Platform
1987
CTP
|
$0.000897 | -0.03% | -0.37% | -1.67% |
30g
-1.37%
60g
-4.4%
90g
-7.76%
|
Open $0.00089936
Min. $0.00089675
Mass. $0.00090014
|
$140.62K 156.81M CTP | $1.46M |
|
||
| 1988 |
New XAI gork
1988
gork
|
$0.001462 | - | -1.97% | -7.44% |
30g
-8.67%
60g
-14.99%
90g
117.64%
|
Open $0.00163776
Min. $0.00139791
Mass. $0.00166382
|
$142.48K 97.48M gork | $1.46M |
|
||
| 1989 |
zKML
1989
ZKML
|
$0.015052 | - | -6.09% | -9.46% |
30g
-7.39%
60g
-42.69%
90g
-46.96%
|
Open $0.016606
Min. $0.014812
Mass. $0.016606
|
- - | $1.45M |
|
||
| 1990 |
Lumint
1990
LUMINT
|
$0.026344 | -0.12% | -0.47% | -0.12% |
30g
-1.29%
60g
-5.37%
90g
-1.79%
|
Open $0.026419
Min. $0.026253
Mass. $0.026545
|
$114.31K 4.34M LUMINT | $1.45M |
|
||
| 1991 |
Wrapped Somnia
1991
WSOMI
|
$0.165065 | - | -1% | -18.2% |
30g
-4.82%
60g
-14.67%
90g
-15.4%
|
Open $0.17469
Min. $0.165065
Mass. $0.17469
|
- - | $1.45M |
|
||
| 1992 |
XRP Healthcare AI
1992
XRPHAI
|
$0.014103 | -2.16% | -2.21% | -11.79% |
30g
-49.97%
60g
-49.97%
90g
-49.97%
|
Open $0.014504
Min. $0.013993
Mass. $0.014504
|
$53.14K 3.77M XRPHAI | $1.41M |
|
||
| 1993 |
BIDZ Coin
1993
BIDZ
|
$0.001695 | - | 1.97% | 1.39% |
30g
-3.59%
60g
-10.4%
90g
-23.99%
|
Open $0.0016624
Min. $0.0016624
Mass. $0.00169519
|
- - | $1.44M |
|
||
| 1994 |
King Protocol
1994
KING
|
$213.72 | - | -4.23% | -6.14% |
30g
4.96%
60g
-8.66%
90g
4.39%
|
Open $222.80
Min. $213.71
Mass. $223.16
|
- - | $1.44M |
|
||
| 1995 |
Alvara Protocol
1995
ALVA
|
$0.014131 | 4.99% | 0.17% | 38.01% |
30g
53.2%
60g
40.84%
90g
-12.17%
|
Open $0.014058
Min. $0.013458
Mass. $0.01419
|
$16.36K 1.16M ALVA | $1.51M |
|
||
| 1996 |
AR.IO Network
1996
ARIO
|
$0.002342 | - | -1.72% | -16.91% |
30g
-39.99%
60g
-9.68%
90g
-32.96%
|
Open $0.0023833
Min. $0.00234151
Mass. $0.00241644
|
$113.00 48.31K ARIO | $1.44M |
|
||
| 1997 |
Hoppy
1997
HOPPY
|
$0.00000344 | 0.63% | -3.66% | -14.41% |
30g
-5.59%
60g
-23.51%
90g
-16.23%
|
Open $0.000003615
Min. $0.000003422
Mass. $0.000003615
|
$107.89K 31.33B HOPPY | $1.45M |
|
||
| 1998 |
Crown by Third Time Games
1998
CROWN
|
$0.006557 | - | -4.33% | -15.11% |
30g
-57.66%
60g
-70%
90g
-65.88%
|
Open $0.00685719
Min. $0.00641702
Mass. $0.00695645
|
$5.61K 856.12K CROWN | $1.44M |
|
||
| 1999 |
Boeing Tokenized Stock (Ondo)
1999
BAon
|
$223.38 | -0.08% | -0.17% | -5.7% |
30g
2.71%
60g
6.3%
90g
-7.84%
|
Open $229.18
Min. $221.75
Mass. $229.18
|
$2.44M 10.93K BAon | $1.43M |
|
||
| 2000 |
Maiga
2000
MAIGA
|
$0.005480 | 7.63% | -6.21% | 97.93% |
30g
83.33%
60g
104.43%
90g
-39.78%
|
Open $0.00714982
Min. $0.00468317
Mass. $0.00714982
|
$707.97K 129.20M MAIGA | $1.53M |
|
34.639 Valute monitorate - Pagina
40 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.