Cap Mercato $2.79T -0.31%
Volume 24o $250.15B 20.83%
BTC % 55.9% 0.07%
ETH % 10.05% 0%
Monete 34.531
Scambi 885
Ultimo aggiornamento 58 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1951
Jambo
Jambo
1951
J
$0.009127 -0.28% 16.93% -2.08%
30g -11.15%
60g -37.88%
90g -63.84%
Open $0.00791651
Min. $0.00777611
Mass. $0.010678
$5.90M 646.30M J $1.47M
1952
Uranus
Uranus
1952
URANUS
$0.014756 0.14% 2.14% 21.78%
30g 69.18%
60g -14.1%
90g -69.97%
Open $0.014456
Min. $0.014305
Mass. $0.016607
$340.86K 23.10M URANUS $1.48M
1953
StarLink
StarLink
1953
STARL
$0.00000015 0.75% -0.5% -7.36%
30g 4.09%
60g -5.17%
90g -36.5%
Open $0.000000148
Min. $0.000000147
Mass. $0.000000154
$5.54K 37.42B STARL $1.48M
1954
Ranger
Ranger
1954
RNGR
$0.145258 0.59% -2.6% -27.74%
30g -53.1%
60g -68.72%
90g -74.14%
Open $0.149555
Min. $0.1442
Mass. $0.150011
$100.35K 690.81K RNGR $1.48M
1955
LIBRA
LIBRA
1955
LIBRA
$0.004904 - -2.78% 15.02%
30g 75.17%
60g 71.19%
90g 17.71%
Open $0.00504711
Min. $0.00490415
Mass. $0.00508532
- - $1.47M
1956
OPEN GPU
OPEN GPU
1956
OGPU
$0.074941 0.13% -4.54% 0.06%
30g -8.29%
60g -18.06%
90g -43.39%
Open $0.078458
Min. $0.074828
Mass. $0.079837
$58.48K 780.40K OGPU $1.47M
1957 $0.00000363 1.36% 4.79% 4.91%
30g -22.44%
60g -22.3%
90g -27.85%
Open $0.000003475
Min. $0.000003462
Mass. $0.00000363
$8.14K 2.24B MERY $1.49M
1958
Depinsim
Depinsim
1958
ESIM
$0.008841 -19.06% 89.1% 94.89%
30g 122.49%
60g -46.18%
90g -64.09%
Open $0.00460546
Min. $0.00459747
Mass. $0.010922
$1.83M 207.25M ESIM $1.19M
1959
Xcellar
Xcellar
1959
XCL
$0.001574 0.03% 1.26% -18.2%
30g -54.05%
60g 66.9%
90g 7.13%
Open $0.00155382
Min. $0.00155375
Mass. $0.00162828
$3.13K 1.99M XCL $1.47M
1960
Crypton
Crypton
1960
CRYPN
$0.139808 0.14% -0.71% -1.99%
30g -0.29%
60g -3.08%
90g -5.98%
Open $0.140722
Min. $0.139419
Mass. $0.141551
$203.53K 1.46M CRYPN $1.47M
1961 $0.000897 -0.09% -0.09% -1.77%
30g -3.89%
60g -6.05%
90g -22.19%
Open $0.0008967
Min. $0.00089529
Mass. $0.0008989
$136.35K 152.07M CTP $1.46M
1962 $0.778364 - 2.58% -2.86%
30g 2.87%
60g -21.64%
90g -45.18%
Open $0.758784
Min. $0.758784
Mass. $0.778364
- - $1.46M
1963
Lumint
Lumint
1963
LUMINT
$0.026609 0.22% 0.15% -1.21%
30g -4.8%
60g -3.71%
90g -11.54%
Open $0.026467
Min. $0.026467
Mass. $0.026666
$205.35K 7.72M LUMINT $1.46M
1964 $0.007628 -0.1% -4.37% 12.45%
30g 11.03%
60g 9.34%
90g -17.07%
Open $0.00801804
Min. $0.00748576
Mass. $0.00804512
$577.21K 75.67M GRACY $1.45M
1965
Strawberry AI
Strawberry AI
1965
BERRY
$0.014496 - 6.96% 1.61%
30g -7.4%
60g -48.98%
90g -40.87%
Open $0.01355
Min. $0.013527
Mass. $0.015452
- - $1.45M
1966
Pandora
Pandora
1966
PANDORA
$144.84 -0.04% -1.88% 6.8%
30g 36.31%
60g 78.11%
90g 9.7%
Open $152.42
Min. $144.83
Mass. $152.58
- - $1.45M
1967
Venus BCH
Venus BCH
1967
vBCH
$9.39 0.11% -1.09% 1.3%
30g -6.33%
60g -10.65%
90g -24.17%
Open $9.501
Min. $9.376
Mass. $9.574
- - $1.45M
1968 $0.001799 0.05% 0.14% 0.5%
30g -6.74%
60g -11.09%
90g -22.53%
Open $0.00179541
Min. $0.00179096
Mass. $0.00180147
$245.81K 136.66M DOPU $1.44M
1969
Dingocoin
Dingocoin
1969
DINGO
$0.000013 0.37% 8.23% 25.75%
30g 37%
60g 30.86%
90g 1.3%
Open $0.00001072
Min. $0.00001072
Mass. $0.0000126
$212.92K 16.98B DINGO $1.44M
1970
AI Doctor
AI Doctor
1970
AIDOC
$0.001842 - - -2.79%
30g 10.79%
60g 24.87%
90g -49.18%
Open $0.00004187
Min. $0.00004187
Mass. $0.00004187
$0 - $1.43M
1971
Konnect
Konnect
1971
KCT
$0.000198 2.03% -38.19% -77.23%
30g -86.88%
60g -93.53%
90g -89.89%
Open $0.00034011
Min. $0.00019399
Mass. $0.00034249
$197.34K 996.98M KCT $1.46M
1972
BitcoinOS
BitcoinOS
1972
BOS
$0.000325 -1.9% 5.22% -19.53%
30g -65.89%
60g -76.65%
90g -79.84%
Open $0.00031089
Min. $0.00030839
Mass. $0.00033768
$163.23K 503.02M BOS $1.40M
1973 $0.020210 0.69% 19.45% 29.51%
30g 18.76%
60g 10.44%
90g -25.08%
Open $0.016685
Min. $0.016685
Mass. $0.022441
$102.85K 5.09M XRPH $1.43M
1974
Venus XVS
Venus XVS
1974
vXVS
$0.052486 0.12% -1.37% -3.89%
30g -0.07%
60g -13.99%
90g -50.51%
Open $0.053093
Min. $0.052419
Mass. $0.053823
- - $1.41M
1975
Dejitaru Tsuka
Dejitaru Tsuka
1975
TSUKA
$0.001411 0.21% -1.02% 1.15%
30g 25.07%
60g 21.66%
90g 11.06%
Open $0.00142482
Min. $0.00140809
Mass. $0.00142569
$53.01K 37.57M TSUKA $1.41M
1976
Tron Bull
Tron Bull
1976
TRONBULL
$0.001470 -0.36% -1.01% -3.84%
30g 1.52%
60g 42.51%
90g 18.42%
Open $0.00148507
Min. $0.00147006
Mass. $0.00148507
$427.00 290.98K TRONBULL $1.40M
1977
Polytrade
Polytrade
1977
TRADE
$0.033500 -1.11% -8.95% -17.74%
30g -3.73%
60g -3.01%
90g -31.89%
Open $0.037135
Min. $0.033301
Mass. $0.039255
$192.74K 5.75M TRADE $1.38M
1978 $0.004217 2.58% 1.64% -3.37%
30g -0.2%
60g -10.94%
90g -39.16%
Open $0.00411413
Min. $0.00408376
Mass. $0.00432889
$78.76K 18.68M GLQ $1.43M
1979 $233.72 -0.19% -0.53% 5.05%
30g 22.94%
60g 1.39%
90g -5.51%
Open $235.01
Min. $233.42
Mass. $235.44
$956.15K 4.09K BAon $1.39M
1980
donotfomoew
donotfomoew
1980
MOEW
$0.000223 -0.45% -1.7% -5.45%
30g 0.17%
60g -8.89%
90g -31.78%
Open $0.00022666
Min. $0.00022276
Mass. $0.0002307
$475.12K 2.13B MOEW $1.38M
1981
Aerobud
Aerobud
1981
AEROBUD
$0.001430 0.2% -1.6% 37.48%
30g 19.99%
60g 39.97%
90g -17.08%
Open $0.00144905
Min. $0.00142666
Mass. $0.00149817
$56.61K 39.60M AEROBUD $1.39M
1982
Cere Network
Cere Network
1982
CERE
$0.000199 - -0.11% 2.08%
30g -12.19%
60g -25.38%
90g -41.36%
Open $0.00019967
Min. $0.00019907
Mass. $0.00019971
$85.12K 426.94M CERE $1.38M
1983
Lit Protocol
Lit Protocol
1983
LITKEY
$0.006289 - -0.23% -4.98%
30g -9.89%
60g -36.67%
90g -60.15%
Open $0.00636162
Min. $0.00627039
Mass. $0.00636162
$3.63K 577.78K LITKEY $1.38M
1984 $0.009884 0.08% 0.68% -2.21%
30g 4.81%
60g 8.69%
90g -23.09%
Open $0.0098057
Min. $0.00979541
Mass. $0.00988367
$85.73K 8.67M P $1.38M
1985 $0.110525 0.25% 0.32% 3.28%
30g -60.32%
60g -68.06%
90g -63.85%
Open $0.110256
Min. $0.109618
Mass. $0.11105
$178.46K 1.61M ITA $1.38M
1986 $35.82 0.29% 1.22% -9.41%
30g -0.71%
60g -17.29%
90g -28.3%
Open $34.75
Min. $34.75
Mass. $35.81
$102.44K 2.86K YFII $1.38M
1987
Seraph
Seraph
1987
SERAPH
$0.004316 -0.13% -4.77% 7.08%
30g 4.7%
60g -5.61%
90g -39.02%
Open $0.00444091
Min. $0.00431558
Mass. $0.00492769
$344.89K 79.92M SERAPH $1.37M
1988 $0.00000688 0.13% -0.94% -1.09%
30g 9.65%
60g -1.93%
90g -36.62%
Open $0.000006952
Min. $0.000006874
Mass. $0.000007206
$156.52K 22.74B WEPE $1.38M
1989
DerivaDAO
DerivaDAO
1989
DDEX
$0.052657 0.1% -0.45% -0.17%
30g -18.03%
60g -37.05%
90g -59.33%
Open $0.052905
Min. $0.052604
Mass. $0.054297
$11.00 225.00 DDEX $1.37M
1990 $286.26 0.15% 0.26% -5.68%
30g 0.84%
60g -16.82%
90g -3.51%
Open $286.24
Min. $285.11
Mass. $286.52
$991.91K 3.47K GEon $1.37M
1991
Bitcicoin
Bitcicoin
1991
BITCI
$0.000178 - - -
30g -
60g -
90g -
Open $0.0001779
Min. $0.0001779
Mass. $0.0001779
- - $1.37M
1992
CumRocket
CumRocket
1992
CUMMIES
$0.001084 4.43% 5.74% 11.05%
30g 8.23%
60g -4.42%
90g -37.11%
Open $0.00102374
Min. $0.0010235
Mass. $0.00108492
$1.94K 1.79M CUMMIES $1.43M
1993
King Protocol
King Protocol
1993
KING
$194.50 - 1.36% 0.92%
30g 8.87%
60g -5.67%
90g -39.14%
Open $191.40
Min. $188.05
Mass. $198.89
- - $1.37M
1994 $0.005491 0.16% -4.17% 13.11%
30g 37.79%
60g 142.33%
90g 139.62%
Open $0.00573626
Min. $0.00548172
Mass. $0.00573626
$60.39K 11.00M RMV $1.37M
1995
Samoyedcoin
Samoyedcoin
1995
SAMO
$0.000374 0.2% -2.54% -7.63%
30g -7.27%
60g -24.55%
90g -38.92%
Open $0.0003838
Min. $0.00037332
Mass. $0.00038609
$72.23K 193.09M SAMO $1.37M
1996
Persistence
Persistence
1996
XPRT
$0.006192 -3.05% -2.88% 21.26%
30g 58.62%
60g -29.63%
90g -62.03%
Open $0.00619399
Min. $0.00619217
Mass. $0.00650013
$7.67K 1.24M XPRT $1.32M
1997
Sovryn
Sovryn
1997
SOV
$0.022902 - -3.86% 1.49%
30g -35.59%
60g -42.92%
90g -67.99%
Open $0.023821
Min. $0.022889
Mass. $0.023826
$49.00 2.17K SOV $1.36M
1998 $0.004100 -0.51% -7.69% -7.84%
30g -10.52%
60g -69.02%
90g -92.19%
Open $0.00440082
Min. $0.00407241
Mass. $0.00444384
$1.25M 305.34M OWL $1.35M
1999
Bytom
Bytom
1999
BTM
$0.000876 - - -
30g -
60g -
90g -
Open $0.00087618
Min. $0.00087618
Mass. $0.00087618
- - $1.36M
2000
Ethervista
Ethervista
2000
VISTA
$1.3805 -4.23% -3.09% -8.02%
30g -10.17%
60g -29.06%
90g -53.02%
Open $1.4238
Min. $1.3660
Mass. $1.4587
$69.01K 49.99K VISTA $1.30M
34.531 Valute monitorate - Pagina 40 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.