Cap Mercato $2.79T
-0.31%
Volume 24o $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Zenon
1851
ZNN
|
$0.287779 | - | 14.98% | 3.43% |
30g
-22.83%
60g
-10.59%
90g
-33.91%
|
Open $0.24944
Min. $0.249427
Mass. $0.287778
|
$29.00 - | $1.82M |
|
||
| 1852 |
Roaring Kitty
1852
ROAR
|
$0.001821 | - | -0.23% | 17.41% |
30g
10.99%
60g
-22.71%
90g
-26.24%
|
Open $0.00182829
Min. $0.0018181
Mass. $0.00192443
|
$305.81K 167.96M ROAR | $1.82M |
|
||
| 1853 |
GAIA
1853
GAIA
|
$0.010638 | -0.07% | 2.75% | -2.61% |
30g
-15.54%
60g
-30.28%
90g
-56.52%
|
Open $0.010377
Min. $0.010335
Mass. $0.011399
|
$1.25M 117.47M GAIA | $1.81M |
|
||
| 1854 |
Moby
1854
MOBY
|
$0.001802 | -0.22% | -0.15% | -11.15% |
30g
-22.33%
60g
-36.41%
90g
-59.07%
|
Open $0.00183435
Min. $0.00177367
Mass. $0.00189405
|
$1.30M 721.86M MOBY | $1.80M |
|
||
| 1855 |
Global X Copper Miners Tokenized ETF (Ondo)
1855
COPXon
|
$82.60 | -0.04% | 0.45% | -3.51% |
30g
20.57%
60g
-11.96%
90g
-7.02%
|
Open $82.25
Min. $82.23
Mass. $85.58
|
$764.75K 9.26K COPXon | $1.81M |
|
||
| 1856 |
METAVERSE
1856
METAV
|
$0.001797 | -0.44% | -1.81% | 0.25% |
30g
2.11%
60g
-2.77%
90g
-30.92%
|
Open $0.0018252
Min. $0.00179623
Mass. $0.00185545
|
$133.61K 74.35M METAV | $1.80M |
|
||
| 1857 |
TopGoal
1857
GOAL
|
$0.003310 | -0.01% | - | -0.02% |
30g
0.07%
60g
-0.01%
90g
0.11%
|
Open $0.00331042
Min. $0.00331011
Mass. $0.00331144
|
- - | $1.80M |
|
||
| 1858 |
PLAYA3ULL Games
1858
3ULL
|
$0.000124 | 0.09% | -2.88% | 8.15% |
30g
14.64%
60g
-10.46%
90g
-15.83%
|
Open $0.00012711
Min. $0.00012409
Mass. $0.00012793
|
$221.78K 1.79B 3ULL | $1.80M |
|
||
| 1859 |
Lynx
1859
LYNX
|
$0.000023 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$0 - | $1.80M |
|
||
| 1860 |
Hoppy
1860
HOPPY
|
$0.00000428 | 0.3% | -4.58% | 2.18% |
30g
25.94%
60g
2.38%
90g
-27.65%
|
Open $0.000004491
Min. $0.000004267
Mass. $0.0000047299
|
$260.33K 60.82B HOPPY | $1.80M |
|
||
| 1861 |
IBM Tokenized Stock (Ondo)
1861
IBMon
|
$233.05 | - | 0.26% | -9.39% |
30g
-2.41%
60g
-3.97%
90g
-22.27%
|
Open $232.43
Min. $232.09
Mass. $233.36
|
$933.98K 4.01K IBMon | $1.79M |
|
||
| 1862 |
MAGA
1862
TRUMP
|
$0.040503 | -0.3% | 1.12% | 5.74% |
30g
15.17%
60g
2.74%
90g
-27.62%
|
Open $0.040992
Min. $0.04004
Mass. $0.041602
|
$20.78K 512.99K TRUMP | $1.78M |
|
||
| 1863 |
Holdstation
1863
HOLD
|
$0.225009 | -0.31% | -4.11% | 12.08% |
30g
-8.57%
60g
-30.5%
90g
-64.34%
|
Open $0.233389
Min. $0.224718
Mass. $0.238823
|
$116.93K 519.68K HOLD | $1.78M |
|
||
| 1864 |
Seedify.fund
1864
SFUND
|
$0.019809 | -1.57% | 13.3% | 14.08% |
30g
-30.32%
60g
-54.52%
90g
-66.76%
|
Open $0.018249
Min. $0.017482
Mass. $0.020701
|
$35.12K 1.77M SFUND | $1.75M |
|
||
| 1865 |
ChainSwap
1865
CSWAP
|
$0.001927 | - | 9.66% | -12.9% |
30g
-10.71%
60g
-38.12%
90g
-51.12%
|
Open $0.00182891
Min. $0.00175699
Mass. $0.0019268
|
$57.00 29.68K CSWAP | $1.78M |
|
||
| 1866 |
RETARDIO
1866
RETARDIO
|
$0.001822 | - | 1.5% | 0.91% |
30g
9.16%
60g
-15.66%
90g
-32.97%
|
Open $0.00179616
Min. $0.00177331
Mass. $0.00188746
|
$610.30K 334.94M RETARDIO | $1.78M |
|
||
| 1867 |
Equinix Tokenized Stock (Ondo)
1867
EQIXon
|
$1,116.25 | 0.73% | -1.19% | 3.27% |
30g
16.09%
60g
18.09%
90g
37.07%
|
Open $1,122.90
Min. $1,108.16
Mass. $1,130.20
|
$691.73K 619.00 EQIXon | $1.79M |
|
||
| 1868 |
The Official 67 Coin Onchain
1868
67
|
$0.001777 | 0.27% | -11.18% | 1.8% |
30g
44.32%
60g
-3.39%
90g
-79.32%
|
Open $0.00194148
Min. $0.00169449
Mass. $0.00200359
|
$1.08M 609.75M 67 | $1.78M |
|
||
| 1869 |
Wise Monkey
1869
MONKY
|
$0.00000021 | -0.49% | -1.42% | -0.9% |
30g
-0.59%
60g
-8.27%
90g
-41.54%
|
Open $0.000000207
Min. $0.000000206
Mass. $0.000000211
|
$114.61K 556.38B MONKY | $1.76M |
|
||
| 1870 |
Signum (Ex Burst)
1870
SIGNA
|
$0.000823 | -0.41% | 0.43% | 0.69% |
30g
-9.45%
60g
-17.69%
90g
-32.53%
|
Open $0.00081824
Min. $0.00081777
Mass. $0.00083433
|
$10.46K 12.72M SIGNA | $1.75M |
|
||
| 1871 |
Areum
1871
AREA
|
$0.014911 | - | -6.98% | 4.3% |
30g
-8.37%
60g
35.02%
90g
9.46%
|
Open $0.016031
Min. $0.01491
Mass. $0.016051
|
$996.00 66.83K AREA | $1.76M |
|
||
| 1872 |
Rai Reflex Index
1872
RAI
|
$3.13 | - | 0.05% | -6.35% |
30g
-1.87%
60g
-7.98%
90g
-5.97%
|
Open $3.1307
Min. $3.1279
Mass. $3.1792
|
$99.00 31.00 RAI | $1.75M |
|
||
| 1873 |
NuNet
1873
NTX
|
$0.003478 | 0.86% | -1.13% | -1.75% |
30g
-14.3%
60g
-54.43%
90g
-51.28%
|
Open $0.00349367
Min. $0.00344793
Mass. $0.00359744
|
$87.09K 25.04M NTX | $1.75M |
|
||
| 1874 |
Shiro Neko
1874
SHIRO
|
$0.0000000020 | -0.39% | 16.71% | 73.17% |
30g
246.26%
60g
170.82%
90g
113.18%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$183.51K 91.76T SHIRO | $1.73M |
|
||
| 1875 |
cheqd
1875
CHEQ
|
$0.002699 | 0.38% | -4.8% | -9.88% |
30g
-12.29%
60g
-43.03%
90g
-61.51%
|
Open $0.00283663
Min. $0.0026884
Mass. $0.00283814
|
$155.86K 57.75M CHEQ | $1.73M |
|
||
| 1876 |
CReaToR
1876
CRTR
|
$0.004223 | -9.56% | -15.21% | -14.79% |
30g
-88.11%
60g
-77.74%
90g
-71.84%
|
Open $0.00490587
Min. $0.00422346
Mass. $0.00501735
|
$1.16M 275.22M CRTR | $1.56M |
|
||
| 1877 |
Broadcom tokenized stock (xStock)
1877
AVGOX
|
$425.01 | 0.11% | 0.49% | 5.89% |
30g
32.66%
60g
27.9%
90g
29.47%
|
Open $422.74
Min. $422.59
Mass. $425.90
|
$1.01M 2.38K AVGOX | $1.72M |
|
||
| 1878 |
Perpetual Protocol
1878
PERP
|
$0.026022 | -0.09% | -0.91% | -1.91% |
30g
-9.77%
60g
35.87%
90g
-29.07%
|
Open $0.026344
Min. $0.025933
Mass. $0.026536
|
$152.97K 5.88M PERP | $1.72M |
|
||
| 1879 |
zKML
1879
ZKML
|
$0.017719 | - | -1.78% | -0.6% |
30g
3.46%
60g
-34.81%
90g
-60.18%
|
Open $0.018039
Min. $0.017718
Mass. $0.018408
|
- - | $1.71M |
|
||
| 1880 |
SIGMA
1880
SIGMA
|
$0.001887 | -0.54% | -0.85% | -6.97% |
30g
-9%
60g
4.73%
90g
-35.19%
|
Open $0.00189847
Min. $0.0018813
Mass. $0.00194347
|
$951.78K 504.49M SIGMA | $1.70M |
|
||
| 1881 |
Visa Tokenized Stock (Ondo)
1881
Von
|
$308.57 | -0.05% | 0.06% | -2.84% |
30g
3.53%
60g
-1.57%
90g
-6.46%
|
Open $308.37
Min. $308.37
Mass. $309.38
|
$921.95K 2.99K Von | $1.69M |
|
||
| 1882 |
Karate Combat
1882
KARATE
|
$0.000025 | - | - | - |
30g
-1.08%
60g
-7.15%
90g
27.44%
|
Open $0.00002541
Min. $0.00002541
Mass. $0.00002541
|
- - | $1.69M |
|
||
| 1883 |
Statter Network
1883
STT
|
$0.033509 | -0.26% | 4.76% | -2.54% |
30g
-42.09%
60g
1058.55%
90g
645.98%
|
Open $0.032976
Min. $0.031984
Mass. $0.03766
|
$142.79K 4.26M STT | $1.69M |
|
||
| 1884 |
XELIS
1884
XEL
|
$0.326767 | 0.03% | 2.22% | 4.2% |
30g
-1.51%
60g
-32.84%
90g
-60.59%
|
Open $0.320789
Min. $0.318688
Mass. $0.335063
|
$16.72K 51.15K XEL | $1.69M |
|
||
| 1885 |
SLERF (OLD)
1885
SLERF
|
$0.003341 | -0.66% | -9.3% | -29.28% |
30g
-7.37%
60g
-21.27%
90g
-43.61%
|
Open $0.00361486
Min. $0.00331167
Mass. $0.00368446
|
$31.15K 9.32M SLERF | $1.67M |
|
||
| 1886 |
Voxies
1886
VOXEL
|
$0.006534 | -1.06% | -2.27% | -6.04% |
30g
-7.98%
60g
-29.1%
90g
-33.85%
|
Open $0.00666847
Min. $0.00653354
Mass. $0.00671118
|
$74.68K 11.43M VOXEL | $1.66M |
|
||
| 1887 |
Envion
1887
EVN
|
$0.013172 | 0.74% | 4.72% | 9.82% |
30g
-
60g
-
90g
-
|
Open $0.11108
Min. $0.11108
Mass. $0.11108
|
$10.00 - | $1.68M |
|
||
| 1888 |
Linde plc Tokenized Stock (Ondo)
1888
LINon
|
$513.41 | 0.32% | 0.76% | 3.26% |
30g
3.55%
60g
0.66%
90g
12.1%
|
Open $512.61
Min. $509.17
Mass. $517.12
|
$956.23K 1.86K LINon | $1.68M |
|
||
| 1889 |
Polymath
1889
POLY
|
$0.087360 | -7.34% | 0.43% | 62.04% |
30g
153.62%
60g
8.02%
90g
255.66%
|
Open $0.078481
Min. $0.072714
Mass. $0.10472
|
$3.60K 41.16K POLY | $1.68M |
|
||
| 1890 |
Alon
1890
ALON
|
$0.001682 | 0.31% | -3.15% | 1.01% |
30g
63.58%
60g
52.55%
90g
4.65%
|
Open $0.0017369
Min. $0.00166946
Mass. $0.00176467
|
$78.18K 46.48M ALON | $1.68M |
|
||
| 1891 |
Electric Vehicle Direct Currency
1891
EVDC
|
$0.000026 | -1.2% | 0.68% | 0.49% |
30g
1.04%
60g
2.61%
90g
0.43%
|
Open $0.00002565
Min. $0.00002561
Mass. $0.00002638
|
$190.80K 7.32B EVDC | $1.65M |
|
||
| 1892 |
Azit
1892
AZIT
|
$0.003930 | -0.38% | -0.92% | 0.16% |
30g
1.49%
60g
-8.53%
90g
-37.99%
|
Open $0.00394874
Min. $0.00392976
Mass. $0.00399719
|
$27.18K 6.92M AZIT | $1.66M |
|
||
| 1893 |
NFTX
1893
NFTX
|
$10.55 | - | - | - |
30g
-
60g
-
90g
-
|
Open $19.47
Min. $19.47
Mass. $19.47
|
$46.00 - | $1.66M |
|
||
| 1894 |
SunContract
1894
SNC
|
$0.023377 | -0.02% | 0.18% | -0.72% |
30g
1.19%
60g
-1.25%
90g
-2.14%
|
Open $0.02334
Min. $0.02328
Mass. $0.023491
|
$188.15K 8.05M SNC | $1.66M |
|
||
| 1895 |
XDAG
1895
XDAG
|
$0.001211 | -6.12% | -7.34% | 4.92% |
30g
-10.91%
60g
7.01%
90g
-28.3%
|
Open $0.00137052
Min. $0.00121118
Mass. $0.00137499
|
$305.50K 252.24M XDAG | $1.55M |
|
||
| 1896 |
Palu
1896
PALU
|
$0.001652 | - | -3.17% | 12% |
30g
168.1%
60g
101.25%
90g
-12.86%
|
Open $0.00172361
Min. $0.00165153
Mass. $0.00176675
|
$423.81K 256.61M PALU | $1.65M |
|
||
| 1897 |
Myria
1897
MYRIA
|
$0.000034 | -0.03% | -20.89% | -1.59% |
30g
-19.21%
60g
-38.51%
90g
-58.45%
|
Open $0.00004325
Min. $0.00003361
Mass. $0.00004441
|
$181.71K 5.34B MYRIA | $1.65M |
|
||
| 1898 |
Hims & Hers Health Tokenized Stock (Ondo)
1898
HIMSon
|
$30.73 | 0.82% | 0.05% | 10.2% |
30g
60.04%
60g
93.6%
90g
0.76%
|
Open $30.71
Min. $30.47
Mass. $30.93
|
$930.51K 30.28K HIMSon | $1.67M |
|
||
| 1899 |
Safemars
1899
SAFEMARS
|
$0.0000000060 | - | -0.5% | 1.49% |
30g
2.42%
60g
-1.71%
90g
-29.54%
|
Open $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
$0 - | $1.65M |
|
||
| 1900 |
Napoli Fan Token
1900
NAP
|
$0.293694 | 0.26% | -0.43% | -1.98% |
30g
-14.08%
60g
-12.54%
90g
-24.07%
|
Open $0.294547
Min. $0.29279
Mass. $0.298422
|
$180.55K 614.75K NAP | $1.65M |
|
34.531 Valute monitorate - Pagina
38 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.