Cap Mercato $2.76T
-3.28%
Volume 24o $157.80B
-41.32%
BTC % 56.56%
-0.15%
ETH % 9.5%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
HackenAI
1851
HAI
|
$0.002357 | -0.11% | -0.9% | -12.78% |
30g
-26.84%
60g
-36.78%
90g
-26.19%
|
Open $0.00238895
Min. $0.00234683
Mass. $0.00238917
|
$87.99K 37.33M HAI | $1.96M |
|
||
| 1852 |
LOL (lolonsol)
1852
LOL
|
$0.001966 | 0.03% | -9.58% | -4.91% |
30g
-59.95%
60g
4661.05%
90g
4661.05%
|
Open $0.00230473
Min. $0.00190145
Mass. $0.00235645
|
$887.43K 451.44M LOL | $1.95M |
|
||
| 1853 |
OpenChat
1853
CHAT
|
$0.064270 | -1.23% | -0.46% | -29.86% |
30g
-16.74%
60g
-23.07%
90g
-18.45%
|
Open $0.066379
Min. $0.062513
Mass. $0.066647
|
$44.95K 699.39K CHAT | $1.92M |
|
||
| 1854 |
Radiant
1854
RXD
|
$0.000093 | -1% | -3.17% | -16.28% |
30g
-9.59%
60g
-18.35%
90g
-4.99%
|
Open $0.00009701
Min. $0.00009304
Mass. $0.00009798
|
$51.97K 558.55M RXD | $1.93M |
|
||
| 1855 |
Merchant Token
1855
MTO
|
$0.035011 | - | - | -5.99% |
30g
-13.65%
60g
-10.25%
90g
17.97%
|
Open $0.035812
Min. $0.035011
Mass. $0.035812
|
$39.00 - | $1.94M |
|
||
| 1856 |
Immunefi
1856
IMU
|
$0.002285 | 0.02% | -2.45% | -6.72% |
30g
-13.52%
60g
-22.7%
90g
-33.77%
|
Open $0.00230224
Min. $0.00222715
Mass. $0.00236136
|
$1.51M 660.61M IMU | $1.94M |
|
||
| 1857 |
CrossFi / Mineplex 2.0
1857
XFI
|
$0.027679 | -0.01% | -3.25% | -21.51% |
30g
-25.73%
60g
-33.11%
90g
-40.43%
|
Open $0.028409
Min. $0.027679
Mass. $0.029281
|
$9.70K 350.38K XFI | $1.94M |
|
||
| 1858 |
Tottenham Hotspur Fan Token
1858
SPURS
|
$0.153095 | 0.11% | -1.22% | -4.19% |
30g
-6.74%
60g
-10.33%
90g
-23.36%
|
Open $0.1548
Min. $0.152932
Mass. $0.155276
|
$1.15M 7.48M SPURS | $1.94M |
|
||
| 1859 |
CumRocket
1859
CUMMIES
|
$0.001448 | -1.15% | -2.41% | 10.09% |
30g
57.17%
60g
32.29%
90g
30.77%
|
Open $0.00150849
Min. $0.00144845
Mass. $0.00152048
|
$2.70K 1.87M CUMMIES | $1.91M |
|
||
| 1860 |
nubcat
1860
NUB
|
$0.002037 | 0.12% | -17.78% | -14.74% |
30g
31.58%
60g
-35.61%
90g
-41.56%
|
Open $0.00259822
Min. $0.00203467
Mass. $0.00259823
|
$332.92K 163.42M NUB | $1.94M |
|
||
| 1861 |
aiPump
1861
AIPUMP
|
$0.005064 | - | -19.32% | -30.74% |
30g
20.5%
60g
352.66%
90g
1397.45%
|
Open $0.00629617
Min. $0.00506305
Mass. $0.00631699
|
$4.20K 829.60K AIPUMP | $1.93M |
|
||
| 1862 |
Trabzonspor Fan Token
1862
TRAFTK
|
$0.229059 | -0.23% | -0.89% | -5.03% |
30g
-20.74%
60g
-28.56%
90g
-1.27%
|
Open $0.231839
Min. $0.229017
Mass. $0.232941
|
$131.26K 573.05K TRAFTK | $1.91M |
|
||
| 1863 |
PLAYA3ULL Games
1863
3ULL
|
$0.000132 | - | -1.41% | -1.64% |
30g
48.85%
60g
-24.44%
90g
28.08%
|
Open $0.00013902
Min. $0.00013097
Mass. $0.00013902
|
$159.32K 1.21B 3ULL | $1.91M |
|
||
| 1864 |
CeluvPlay
1864
CELB
|
$0.007669 | -4.24% | -4.71% | -11.57% |
30g
-13.96%
60g
260.42%
90g
762.36%
|
Open $0.00804955
Min. $0.00720335
Mass. $0.00805111
|
$1.13K 147.83K CELB | $1.83M |
|
||
| 1865 |
VOOI
1865
VOOI
|
$0.006076 | 0.08% | -0.2% | -2.26% |
30g
-10.1%
60g
-16.13%
90g
-22.48%
|
Open $0.00612338
Min. $0.00606246
Mass. $0.00612338
|
$455.16K 74.91M VOOI | $1.91M |
|
||
| 1866 |
Blackrock, Inc. Tokenized Stock (Ondo)
1866
BLKon
|
$1,087.30 | -0.01% | -1.13% | -0.13% |
30g
3.45%
60g
12.53%
90g
1.42%
|
Open $1,102.04
Min. $1,080.73
Mass. $1,105.62
|
$750.93K 690.00 BLKon | $1.91M |
|
||
| 1867 |
UXLINK
1867
UXLINK
|
$0.002265 | 1.82% | -1.86% | 46.69% |
30g
14.97%
60g
-52.36%
90g
-58.75%
|
Open $0.00237247
Min. $0.00212728
Mass. $0.00237472
|
$401.71K 177.37M UXLINK | $1.94M |
|
||
| 1868 |
Department Of Government Efficiency
1868
DEPARTMENTOFGO
|
$0.001944 | 0.07% | -4.84% | -11.09% |
30g
-5.44%
60g
-28.91%
90g
-16.97%
|
Open $0.00207893
Min. $0.0019381
Mass. $0.00207893
|
$798.31K 410.60M DEPARTMENTOFGO | $1.90M |
|
||
| 1869 |
HashAI
1869
HASHAI
|
$0.000022 | -0.04% | -3.39% | -6.44% |
30g
-14.68%
60g
-51.89%
90g
-60.81%
|
Open $0.00002367
Min. $0.00002243
Mass. $0.00002367
|
$83.51K 3.72B HASHAI | $1.90M |
|
||
| 1870 |
Populous
1870
PPT
|
$0.035660 | - | -5.09% | 27.6% |
30g
5.37%
60g
-20.75%
90g
-44.54%
|
Open $0.037571
Min. $0.035659
Mass. $0.037571
|
$1.11K - | $1.90M |
|
||
| 1871 |
Ditto
1871
DITTO
|
$0.738508 | - | - | 1.6% |
30g
274.84%
60g
-60.37%
90g
-60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$0 - | $1.90M |
|
||
| 1872 |
MIA
1872
MIA
|
$0.015870 | - | -5.26% | -1.45% |
30g
0.12%
60g
-2.94%
90g
2.16%
|
Open $0.01675
Min. $0.01587
Mass. $0.016753
|
$113.00 7.12K MIA | $1.89M |
|
||
| 1873 |
Lynx
1873
LYNX
|
$0.000025 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$1.00 - | $1.89M |
|
||
| 1874 |
XELIS
1874
XEL
|
$0.356108 | -0.33% | -7.79% | -15.69% |
30g
13.71%
60g
-9.15%
90g
-37.81%
|
Open $0.394311
Min. $0.356108
Mass. $0.394311
|
$13.51K 37.94K XEL | $1.88M |
|
||
| 1875 |
Paparazzi Token
1875
PAPARAZZI
|
$0.000269 | -0.04% | 0.4% | -3.74% |
30g
12.23%
60g
-68.97%
90g
-87.05%
|
Open $0.00026812
Min. $0.00026812
Mass. $0.00027072
|
$22.57K 83.78M PAPARAZZI | $1.87M |
|
||
| 1876 |
Echo Protocol
1876
ECHO
|
$0.005827 | -0.35% | -3.09% | -12.75% |
30g
-20.55%
60g
-64.97%
90g
-61.5%
|
Open $0.00613132
Min. $0.00582735
Mass. $0.00615212
|
$100.76K 17.29M ECHO | $1.85M |
|
||
| 1877 |
Basenji
1877
BENJI
|
$0.001830 | -1.26% | -6.43% | -2.14% |
30g
1.27%
60g
-12.64%
90g
5.38%
|
Open $0.00196506
Min. $0.00183041
Mass. $0.00197312
|
$198.88K 108.65M BENJI | $1.83M |
|
||
| 1878 |
Altcoinist
1878
ALTT
|
$0.007759 | 2.63% | -2.31% | -16.09% |
30g
-24.38%
60g
-44%
90g
-33.66%
|
Open $0.00804689
Min. $0.00754961
Mass. $0.00811911
|
$14.35K 1.85M ALTT | $1.90M |
|
||
| 1879 |
Tenset
1879
10SET
|
$0.013259 | 0.12% | -1.41% | -0.7% |
30g
-2.36%
60g
-40.93%
90g
-43.8%
|
Open $0.01363
Min. $0.01323
Mass. $0.013633
|
$157.88K 11.91M 10SET | $1.85M |
|
||
| 1880 |
Metacade
1880
MCADE
|
$0.001143 | -0.08% | -6.77% | -13.88% |
30g
-18.72%
60g
-53.44%
90g
-52.12%
|
Open $0.00123407
Min. $0.00113845
Mass. $0.00123519
|
$145.12K 127.01M MCADE | $1.85M |
|
||
| 1881 |
Astroon
1881
AST
|
$0.003001 | -0.04% | -0.03% | -0.03% |
30g
-0.61%
60g
20.97%
90g
-27.9%
|
Open $0.00300293
Min. $0.00300004
Mass. $0.003003
|
$156.55K 52.16M AST | $1.84M |
|
||
| 1882 |
OVR
1882
OVR
|
$0.036063 | -0.14% | -3.34% | -7.68% |
30g
-17.49%
60g
-17.61%
90g
9.42%
|
Open $0.038007
Min. $0.036062
Mass. $0.038007
|
$150.09K 4.16M OVR | $1.84M |
|
||
| 1883 |
Syndicate
1883
SYNX
|
$0.056549 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.057179
Min. $0.056549
Mass. $0.057179
|
$0 - | $1.84M |
|
||
| 1884 |
Wise Monkey
1884
MONKY
|
$0.00000021 | -0.21% | -2.76% | 0.93% |
30g
3.2%
60g
-5.9%
90g
-7.25%
|
Open $0.000000223
Min. $0.000000211
Mass. $0.000000223
|
$121.02K 565.50B MONKY | $1.83M |
|
||
| 1885 |
Nibiru Chain
1885
NIBI
|
$0.001841 | -0.38% | 1.64% | 0.13% |
30g
-8.18%
60g
-46.6%
90g
-59.35%
|
Open $0.00180819
Min. $0.00180212
Mass. $0.00187189
|
$446.28K 242.35M NIBI | $1.82M |
|
||
| 1886 |
Vertical AI
1886
VERTAI
|
$0.018382 | 0.66% | -2.25% | -0.74% |
30g
-18.1%
60g
-25.32%
90g
-21.22%
|
Open $0.018926
Min. $0.01741
Mass. $0.019056
|
$146.11K 7.95M VERTAI | $1.84M |
|
||
| 1887 |
Rocket Vault- RocketX
1887
RVF
|
$0.019388 | -0.42% | -2.08% | -10.33% |
30g
-36.99%
60g
-7.38%
90g
27.58%
|
Open $0.020102
Min. $0.019388
Mass. $0.020103
|
$5.45K 281.05K RVF | $1.82M |
|
||
| 1888 |
Nya
1888
NYA
|
$0.00000005 | -0.01% | -4.11% | -8.94% |
30g
-7.39%
60g
-10.54%
90g
-1.92%
|
Open $0.000000055
Min. $0.000000051
Mass. $0.000000055
|
$9.94K 194.89B NYA | $1.82M |
|
||
| 1889 |
Unagi Token
1889
UNA
|
$0.002362 | -0.12% | -33.72% | -55.53% |
30g
-54.56%
60g
-56.29%
90g
-52.18%
|
Open $0.00248764
Min. $0.00235061
Mass. $0.00350199
|
$9.05K 3.83M UNA | $1.82M |
|
||
| 1890 |
NetMind Token
1890
NMT
|
$0.054191 | -0.32% | -0.21% | 1% |
30g
-7.5%
60g
-35.71%
90g
-37.56%
|
Open $0.054284
Min. $0.05401
Mass. $0.054548
|
$91.31K 1.68M NMT | $1.81M |
|
||
| 1891 |
Polymath
1891
POLY
|
$0.017131 | - | -0.28% | -69.54% |
30g
-80.93%
60g
-77.67%
90g
-73.34%
|
Open $0.017179
Min. $0.016568
Mass. $0.07149
|
$2.71K - | $1.82M |
|
||
| 1892 |
METAVERSE
1892
METAV
|
$0.001809 | -0.28% | -3.25% | -7.72% |
30g
1.48%
60g
-8.26%
90g
-2.21%
|
Open $0.00191833
Min. $0.00180115
Mass. $0.00191833
|
$132.48K 73.23M METAV | $1.81M |
|
||
| 1893 |
Anduril tokenized stock (PreStocks)
1893
ANDURIL
|
$126.11 | 0.06% | 7.61% | -24.83% |
30g
-6.8%
60g
-2.26%
90g
6.95%
|
Open $117.23
Min. $116.30
Mass. $131.02
|
$56.14K 445.00 ANDURIL | $1.81M |
|
||
| 1894 |
Surge
1894
SURGE
|
$0.003659 | -0.46% | -6.87% | -20.54% |
30g
-71.7%
60g
-80.85%
90g
-92.5%
|
Open $0.00413477
Min. $0.00365885
Mass. $0.00413594
|
$433.82K 118.57M SURGE | $1.79M |
|
||
| 1895 |
Premia
1895
PREMIA
|
$0.029722 | - | 4.95% | -12.71% |
30g
-49.9%
60g
-49.53%
90g
-41.14%
|
Open $0.028318
Min. $0.028318
Mass. $0.029722
|
$490.00 - | $1.80M |
|
||
| 1896 |
TopGoal
1896
GOAL
|
$0.003309 | - | - | - |
30g
-
60g
-0.01%
90g
0.01%
|
Open $0.00330933
Min. $0.00330933
Mass. $0.00330933
|
- - | $1.80M |
|
||
| 1897 |
GlobalBoost-Y
1897
BSTY
|
$0.092572 | 0.17% | -3.46% | 121.48% |
30g
48.5%
60g
-14.39%
90g
24.73%
|
Open $0.044629
Min. $0.044561
Mass. $0.106862
|
$2.66K 28.76K BSTY | $1.80M |
|
||
| 1898 |
Minati Coin
1898
MNTC
|
$0.282166 | -1.11% | 3.41% | 80.62% |
30g
109.36%
60g
11.94%
90g
127.7%
|
Open $0.255725
Min. $0.255725
Mass. $0.307125
|
$214.24K 759.26K MNTC | $1.77M |
|
||
| 1899 |
IDEX
1899
IDEX
|
$0.001823 | 2.24% | -4.04% | -6.62% |
30g
-14.95%
60g
-76.18%
90g
-74.52%
|
Open $0.00194299
Min. $0.00171692
Mass. $0.00195606
|
$535.89K 293.98M IDEX | $1.82M |
|
||
| 1900 |
Visa Tokenized Stock (Ondo)
1900
Von
|
$327.87 | 0.07% | -0.21% | 2.57% |
30g
3.98%
60g
4.79%
90g
4.1%
|
Open $322.78
Min. $322.78
Mass. $328.86
|
$937.25K 2.86K Von | $1.78M |
|
34.639 Valute monitorate - Pagina
38 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.