Cap Mercato $2.79T
-0.36%
Volume 24o $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Palantir Technologies Tokenized Stock (Ondo)
1851
PLTRon
|
$140.92 | 0.06% | -0.79% | -2.57% |
30g
0.14%
60g
5.3%
90g
-16.35%
|
Open $141.68
Min. $140.88
Mass. $143.38
|
$3.83M 27.18K PLTRon | $1.81M |
|
||
| 1852 |
Crypto Asset Governance Alliance
1852
CAGA
|
$0.000029 | -1.43% | 16.93% | 16.73% |
30g
13.36%
60g
10.68%
90g
9.28%
|
Open $0.00002513
Min. $0.00002513
Mass. $0.00002999
|
$49.00 1.70M CAGA | $1.81M |
|
||
| 1853 |
Moby
1853
MOBY
|
$0.001805 | 0.16% | 0.9% | -10.83% |
30g
-21.82%
60g
-34.97%
90g
-56.85%
|
Open $0.00182814
Min. $0.00177367
Mass. $0.00189405
|
$1.22M 674.39M MOBY | $1.80M |
|
||
| 1854 |
Hoppy
1854
HOPPY
|
$0.00000428 | - | -4.1% | -0.04% |
30g
26.89%
60g
2.89%
90g
-27.2%
|
Open $0.000004549
Min. $0.000004267
Mass. $0.0000047299
|
$256.91K 60.04B HOPPY | $1.80M |
|
||
| 1855 |
TopGoal
1855
GOAL
|
$0.003310 | - | - | -0.02% |
30g
0.07%
60g
-
90g
0.12%
|
Open $0.00331042
Min. $0.00331011
Mass. $0.00331144
|
- - | $1.80M |
|
||
| 1856 |
GAIA
1856
GAIA
|
$0.010573 | -0.6% | 2.15% | -1.72% |
30g
-14.4%
60g
-30.64%
90g
-56.78%
|
Open $0.010376
Min. $0.010335
Mass. $0.011399
|
$1.25M 118.31M GAIA | $1.80M |
|
||
| 1857 |
Lynx
1857
LYNX
|
$0.000023 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$0 - | $1.80M |
|
||
| 1858 |
PLAYA3ULL Games
1858
3ULL
|
$0.000124 | -0.18% | -2.59% | 8.69% |
30g
14.96%
60g
-11.04%
90g
-15.66%
|
Open $0.0001275
Min. $0.00012402
Mass. $0.00012793
|
$217.88K 1.76B 3ULL | $1.80M |
|
||
| 1859 |
METAVERSE
1859
METAV
|
$0.001796 | -0.04% | -1.31% | 0.21% |
30g
2.94%
60g
-2.58%
90g
-31.08%
|
Open $0.00182916
Min. $0.00179619
Mass. $0.00185545
|
$133.45K 74.30M METAV | $1.80M |
|
||
| 1860 |
IBM Tokenized Stock (Ondo)
1860
IBMon
|
$233.00 | -0.02% | 0.06% | -8.9% |
30g
-2.6%
60g
-3.96%
90g
-22.37%
|
Open $232.12
Min. $232.09
Mass. $233.36
|
$931.83K 4.00K IBMon | $1.79M |
|
||
| 1861 |
Holdstation
1861
HOLD
|
$0.225057 | 0.02% | -4.13% | 11.22% |
30g
-8.9%
60g
-32.12%
90g
-64.37%
|
Open $0.232881
Min. $0.224718
Mass. $0.238823
|
$118.31K 525.67K HOLD | $1.78M |
|
||
| 1862 |
RETARDIO
1862
RETARDIO
|
$0.001816 | -0.32% | 1.17% | 0.54% |
30g
8.61%
60g
-14.75%
90g
-33%
|
Open $0.00179418
Min. $0.00177331
Mass. $0.00188746
|
$609.66K 335.68M RETARDIO | $1.77M |
|
||
| 1863 |
OmniFlix Network
1863
FLIX
|
$0.007064 | -0.18% | 11.12% | 429.55% |
30g
370.52%
60g
542.94%
90g
621.92%
|
Open $0.00635685
Min. $0.00635634
Mass. $0.00717593
|
$281.00 39.85K FLIX | $1.77M |
|
||
| 1864 |
Signum (Ex Burst)
1864
SIGNA
|
$0.000828 | 0.68% | 0.81% | 1.26% |
30g
-8.48%
60g
-17.46%
90g
-32.44%
|
Open $0.00083059
Min. $0.00081777
Mass. $0.00083433
|
$10.21K 12.33M SIGNA | $1.76M |
|
||
| 1865 |
Zyfi
1865
ZFI
|
$0.009480 | -3.81% | 2.31% | 38.5% |
30g
40.38%
60g
54.39%
90g
-33.63%
|
Open $0.00910848
Min. $0.00910848
Mass. $0.010557
|
$70.07K 7.39M ZFI | $1.76M |
|
||
| 1866 |
MAGA
1866
TRUMP
|
$0.040052 | -1.11% | -0.01% | 1.48% |
30g
13.84%
60g
1.67%
90g
-27.76%
|
Open $0.040589
Min. $0.04004
Mass. $0.041602
|
$20.73K 517.54K TRUMP | $1.76M |
|
||
| 1867 |
Rai Reflex Index
1867
RAI
|
$3.13 | 0.05% | 0.14% | -6.3% |
30g
-1.89%
60g
-7.92%
90g
-6.07%
|
Open $3.1307
Min. $3.1279
Mass. $3.1792
|
$528.00 168.00 RAI | $1.75M |
|
||
| 1868 |
The Official 67 Coin Onchain
1868
67
|
$0.001752 | -1.39% | -10.98% | 1.42% |
30g
45.65%
60g
-1.83%
90g
-79.64%
|
Open $0.00194965
Min. $0.00169449
Mass. $0.00200359
|
$1.08M 618.17M 67 | $1.75M |
|
||
| 1869 |
Wise Monkey
1869
MONKY
|
$0.00000021 | -0.36% | -1.81% | -1.74% |
30g
-0.59%
60g
-7.39%
90g
-41.62%
|
Open $0.00000021
Min. $0.000000205
Mass. $0.000000211
|
$115.47K 563.26B MONKY | $1.75M |
|
||
| 1870 |
NuNet
1870
NTX
|
$0.003456 | -0.61% | -1.61% | -3.04% |
30g
-15.12%
60g
-54.53%
90g
-51.6%
|
Open $0.00350784
Min. $0.00344793
Mass. $0.00359744
|
$89.16K 25.79M NTX | $1.74M |
|
||
| 1871 |
Seedify.fund
1871
SFUND
|
$0.019644 | -0.83% | 2.57% | 12.87% |
30g
-29.5%
60g
-54.97%
90g
-67.06%
|
Open $0.017489
Min. $0.017482
Mass. $0.020701
|
$22.85K 1.16M SFUND | $1.74M |
|
||
| 1872 |
cheqd
1872
CHEQ
|
$0.002698 | -0.02% | -4.86% | -10% |
30g
-9.8%
60g
-43.03%
90g
-61.5%
|
Open $0.00283794
Min. $0.0026884
Mass. $0.00283814
|
$156.01K 57.83M CHEQ | $1.73M |
|
||
| 1873 |
ChainSwap
1873
CSWAP
|
$0.001870 | -2.96% | 6.4% | -15.48% |
30g
-12.9%
60g
-40.35%
90g
-53.74%
|
Open $0.00182884
Min. $0.00175699
Mass. $0.0019268
|
$549.00 293.76K CSWAP | $1.73M |
|
||
| 1874 |
Broadcom tokenized stock (xStock)
1874
AVGOX
|
$425.95 | 0.22% | 0.71% | 5.95% |
30g
32.98%
60g
28.41%
90g
29.64%
|
Open $422.72
Min. $422.59
Mass. $425.94
|
$1.01M 2.38K AVGOX | $1.73M |
|
||
| 1875 |
Shiro Neko
1875
SHIRO
|
$0.0000000020 | -0.27% | 15.11% | 72.04% |
30g
243.96%
60g
166.95%
90g
113.55%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$183.00K 91.50T SHIRO | $1.72M |
|
||
| 1876 |
Areum
1876
AREA
|
$0.014561 | -2.34% | -9.27% | 4.13% |
30g
-3.46%
60g
30.58%
90g
-5.03%
|
Open $0.016032
Min. $0.014561
Mass. $0.016051
|
$982.00 67.44K AREA | $1.72M |
|
||
| 1877 |
Myria
1877
MYRIA
|
$0.000035 | 3.82% | -16.49% | 0.78% |
30g
-16.87%
60g
-40.43%
90g
-57.22%
|
Open $0.00004395
Min. $0.00003361
Mass. $0.00004441
|
$182.23K 5.15B MYRIA | $1.71M |
|
||
| 1878 |
Perpetual Protocol
1878
PERP
|
$0.025941 | -0.31% | -1.37% | -3.54% |
30g
-8.99%
60g
39.27%
90g
-29.1%
|
Open $0.02627
Min. $0.025933
Mass. $0.026536
|
$149.93K 5.78M PERP | $1.71M |
|
||
| 1879 |
zKML
1879
ZKML
|
$0.017719 | - | -2.31% | -1.82% |
30g
3.46%
60g
-33.09%
90g
-60.18%
|
Open $0.018039
Min. $0.017718
Mass. $0.018408
|
- - | $1.71M |
|
||
| 1880 |
Izumi Finance
1880
IZI
|
$0.002163 | -5.08% | 2.28% | -37.5% |
30g
-43.97%
60g
-48.72%
90g
-71.27%
|
Open $0.00194074
Min. $0.00194074
Mass. $0.00227853
|
$16.25K 7.51M IZI | $1.70M |
|
||
| 1881 |
Visa Tokenized Stock (Ondo)
1881
Von
|
$308.87 | 0.09% | -0.12% | -2.75% |
30g
3.6%
60g
-1.34%
90g
-6.6%
|
Open $308.54
Min. $308.38
Mass. $309.38
|
$922.75K 2.99K Von | $1.69M |
|
||
| 1882 |
Karate Combat
1882
KARATE
|
$0.000025 | - | - | - |
30g
-1.08%
60g
-6.56%
90g
27.44%
|
Open $0.00002541
Min. $0.00002541
Mass. $0.00002541
|
- - | $1.69M |
|
||
| 1883 |
SLERF (OLD)
1883
SLERF
|
$0.003387 | 1.34% | -2.41% | -28.23% |
30g
-6.9%
60g
-20.23%
90g
-42.49%
|
Open $0.00365979
Min. $0.00331167
Mass. $0.00368446
|
$31.31K 9.25M SLERF | $1.69M |
|
||
| 1884 |
XELIS
1884
XEL
|
$0.327849 | 0.33% | 1.83% | 4.56% |
30g
-1.22%
60g
-32.71%
90g
-60.46%
|
Open $0.323909
Min. $0.318688
Mass. $0.335063
|
$17.17K 52.37K XEL | $1.69M |
|
||
| 1885 |
SIGMA
1885
SIGMA
|
$0.001879 | -0.4% | -1.34% | -7.21% |
30g
-9.34%
60g
5.7%
90g
-35.14%
|
Open $0.00190597
Min. $0.00187893
Mass. $0.00194347
|
$951.01K 506.14M SIGMA | $1.69M |
|
||
| 1886 |
Linde plc Tokenized Stock (Ondo)
1886
LINon
|
$513.33 | -0.01% | 0.11% | 3.27% |
30g
3.62%
60g
0.89%
90g
12.11%
|
Open $509.57
Min. $509.17
Mass. $517.12
|
$955.97K 1.86K LINon | $1.68M |
|
||
| 1887 |
Envion
1887
EVN
|
$0.013172 | 0.74% | 4.72% | 9.82% |
30g
-
60g
-
90g
-
|
Open $0.11108
Min. $0.11108
Mass. $0.11108
|
$10.00 - | $1.68M |
|
||
| 1888 |
Polymath
1888
POLY
|
$0.088067 | 0.8% | 7.84% | 60.26% |
30g
158.47%
60g
9.43%
90g
273.09%
|
Open $0.080172
Min. $0.072714
Mass. $0.10472
|
$3.54K 40.22K POLY | $1.68M |
|
||
| 1889 |
Azit
1889
AZIT
|
$0.003963 | 0.84% | -0.46% | 0.99% |
30g
2.94%
60g
-7.81%
90g
-37.55%
|
Open $0.00394874
Min. $0.00392976
Mass. $0.00399719
|
$29.21K 7.37M AZIT | $1.67M |
|
||
| 1890 |
Alon
1890
ALON
|
$0.001677 | -0.27% | -3.57% | 1.28% |
30g
63.27%
60g
54.13%
90g
4.37%
|
Open $0.00173898
Min. $0.00166946
Mass. $0.00176467
|
$73.47K 43.80M ALON | $1.67M |
|
||
| 1891 |
Hims & Hers Health Tokenized Stock (Ondo)
1891
HIMSon
|
$30.68 | -0.15% | -0.17% | 9.77% |
30g
59.88%
60g
93.49%
90g
0.38%
|
Open $30.72
Min. $30.47
Mass. $30.93
|
$934.51K 30.46K HIMSon | $1.67M |
|
||
| 1892 |
Statter Network
1892
STT
|
$0.033119 | -1.16% | -12.05% | -4.29% |
30g
-41.74%
60g
1097.33%
90g
627.65%
|
Open $0.033203
Min. $0.031984
Mass. $0.03766
|
$109.03K 3.29M STT | $1.67M |
|
||
| 1893 |
Voxies
1893
VOXEL
|
$0.006537 | 0.04% | -2.22% | -6.15% |
30g
-7.87%
60g
-24.47%
90g
-34.34%
|
Open $0.00667798
Min. $0.00653354
Mass. $0.00671118
|
$76.36K 11.68M VOXEL | $1.66M |
|
||
| 1894 |
NFTX
1894
NFTX
|
$10.55 | - | - | - |
30g
-
60g
-
90g
-
|
Open $19.47
Min. $19.47
Mass. $19.47
|
$46.00 - | $1.66M |
|
||
| 1895 |
SunContract
1895
SNC
|
$0.023377 | - | 0.15% | -0.74% |
30g
1.19%
60g
-1.11%
90g
-2.34%
|
Open $0.02334
Min. $0.02328
Mass. $0.023491
|
$188.15K 8.05M SNC | $1.66M |
|
||
| 1896 |
Palu
1896
PALU
|
$0.001660 | -0.04% | -4.29% | 15.07% |
30g
168.13%
60g
103.58%
90g
-12.42%
|
Open $0.00175903
Min. $0.00165153
Mass. $0.00176675
|
$418.72K 252.31M PALU | $1.66M |
|
||
| 1897 |
Safemars
1897
SAFEMARS
|
$0.0000000060 | 0.53% | -0.38% | 0.65% |
30g
2.55%
60g
-1.59%
90g
-29.44%
|
Open $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
$169.00 28.23B SAFEMARS | $1.65M |
|
||
| 1898 |
Napoli Fan Token
1898
NAP
|
$0.293789 | 0.03% | -0.49% | -1.69% |
30g
-14.06%
60g
-12.38%
90g
-24.14%
|
Open $0.294903
Min. $0.29279
Mass. $0.298422
|
$182.74K 622.02K NAP | $1.65M |
|
||
| 1899 |
Opus
1899
OPUS
|
$0.001639 | - | -0.37% | -2% |
30g
-15.55%
60g
-43.38%
90g
2591.57%
|
Open $0.00164566
Min. $0.00163937
Mass. $0.00167577
|
$3.31K 2.02M OPUS | $1.64M |
|
||
| 1900 |
SafeCoin
1900
SAFE
|
$0.058999 | 0.02% | -6.7% | 56.11% |
30g
12.37%
60g
-42.51%
90g
-8.35%
|
Open $0.063242
Min. $0.058986
Mass. $0.063242
|
$0 0 SAFE | $1.64M |
|
34.532 Valute monitorate - Pagina
38 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.