Cap Mercato $2.45T
-1.67%
Volume 24o $127.69B
BTC % 51.39%
-0.52%
ETH % 15.01%
0.06%
Monete
26.701
+11
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
AMEPAY
1851
AME
|
$0.001853 | -0.1% | 1.37% | -9.06% |
30g -57.49%
60g 136.82%
90g 121.67%
|
Open $0.00176662
Min. $0.00176662
Mass. $0.0018674
|
$51.00K 27.52M AME | $926.38K |
|
|
| 1852 |
DAOventures
1852
DVD
|
$0.100546 | - | - | - |
30g -8.63%
60g -13.05%
90g -26.9%
|
Open $0.010599
Min. $0.010599
Mass. $0.010599
|
$9.00 - | $925.03K |
|
|
| 1853 |
NIX
1853
NIX
|
$0.018638 | -0.18% | -1.08% | -5.65% |
30g -7.7%
60g 14.87%
90g 39.45%
|
Open $0.018839
Min. $0.018521
Mass. $0.018856
|
- - | $917.73K |
|
|
| 1854 |
Catheon Gaming
1854
CATHEON
|
$0.000946 | -0.29% | 21.12% | 4.51% |
30g -32.83%
60g -20.84%
90g -2.42%
|
Open $0.0007763
Min. $0.0007654
Mass. $0.00094881
|
$29.79K 31.50M CATHEON | $915.99K |
|
|
| 1855 |
Cashtree Token
1855
CTT
|
$0.004561 | -4.96% | 1.39% | -6.07% |
30g -38.37%
60g -68.74%
90g -28.66%
|
Open $0.00447429
Min. $0.00447419
Mass. $0.0048865
|
$4.59K 1.01M CTT | $912.27K |
|
|
| 1856 |
Dentacoin
1856
DCN
|
$0.00000155 | -0.04% | 5.24% | -18.63% |
30g -15.85%
60g 27.74%
90g -12.33%
|
Open $0.0000014699
Min. $0.000001433
Mass. $0.000001676
|
$160.00 103.82M DCN | $910.37K |
|
|
| 1857 |
EUNO
1857
EUNO
|
$0.000128 | -0.13% | -1.11% | -29.4% |
30g -51.87%
60g 48.16%
90g 126.25%
|
Open $0.00012923
Min. $0.00012698
Mass. $0.00012923
|
$0 - | $907.97K |
|
|
| 1858 |
Dragonball Z Tribute
1858
DBZ
|
$0.00000131 | -0.89% | 5.47% | -24.16% |
30g -73.03%
60g -81.82%
90g -81.82%
|
Open $0.000001237
Min. $0.000001137
Mass. $0.000001318
|
$160.52K 122.91B DBZ | $907.05K |
|
|
| 1859 |
Vexanium
1859
VEX
|
$0.001231 | - | -1.94% | -7.31% |
30g -6.93%
60g 4.76%
90g 16.01%
|
Open $0.00125563
Min. $0.00123116
Mass. $0.0012665
|
$14.67K 11.91M VEX | $903.32K |
|
|
| 1860 |
ODIN PROTOCOL
1860
ODIN
|
$0.051637 | -0.34% | -5.44% | -11.99% |
30g -36.62%
60g -64.15%
90g -76.1%
|
Open $0.05427
Min. $0.050245
Mass. $0.05461
|
$4.27K 82.75K ODIN | $902.05K |
|
|
| 1861 |
Kuma Inu
1861
KUMA
|
$0.0000000070 | -0.01% | -1.75% | -6.88% |
30g -24.47%
60g -7.96%
90g -9.52%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$13.79K 1.97T KUMA | $909.26K |
|
|
| 1862 |
Solrise Finance
1862
SLRS
|
$0.005919 | 0.28% | 0.14% | -4.3% |
30g 8.73%
60g -23.43%
90g -12.05%
|
Open $0.00590386
Min. $0.0059024
Mass. $0.00649202
|
$6.35K 1.07M SLRS | $900.65K |
|
|
| 1863 |
SafeBlast
1863
SBLAST
|
$0.0000000050 | - | -0.03% | 0.59% |
30g -26.91%
60g -14.42%
90g 3.12%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$531.00 106.36B SBLAST | $895.59K |
|
|
| 1864 |
Throne
1864
THN
|
$0.002288 | - | 1.67% | -21.44% |
30g -70.64%
60g -84.06%
90g -86.2%
|
Open $0.0022529
Min. $0.00216784
Mass. $0.00228766
|
$38.52K 16.84M THN | $893.90K |
|
|
| 1865 |
Sao Paulo FC Fan Token
1865
SPFC
|
$0.404769 | -0.51% | 0.43% | -10.43% |
30g -20.5%
60g -26.24%
90g -20%
|
Open $0.405526
Min. $0.400258
Mass. $0.40738
|
$95.84K 236.78K SPFC | $884.91K |
|
|
| 1866 |
İstanbul Başakşehir Fan Token
1866
IBFK
|
$0.788680 | -0.04% | -4.62% | -4.72% |
30g -11.14%
60g -15.37%
90g -17.25%
|
Open $0.833591
Min. $0.788679
Mass. $0.850693
|
$11.13K 14.11K IBFK | $884.69K |
|
|
| 1867 |
Decentr
1867
DECENTR
|
$0.008122 | -0.49% | -0.88% | 4.77% |
30g -15.3%
60g -26.04%
90g -43.16%
|
Open $0.00820419
Min. $0.00810164
Mass. $0.00824442
|
$141.07K 17.37M DECENTR | $883.46K |
|
|
| 1868 |
Spartan Protocol
1868
SPARTA
|
$0.008891 | -0.01% | 5.25% | -7.98% |
30g -14.76%
60g 9.14%
90g 11.87%
|
Open $0.00853139
Min. $0.00840035
Mass. $0.00922786
|
$27.29K 3.07M SPARTA | $880.91K |
|
|
| 1869 |
hiDOODLES
1869
HIDOODLES
|
$0.004596 | - | 3.29% | -10.35% |
30g -24.9%
60g -43.04%
90g -1.5%
|
Open $0.00449192
Min. $0.00432894
Mass. $0.00467021
|
$64.10K 13.95M HIDOODLES | $875.77K |
|
|
| 1870 |
Monetha
1870
MTH
|
$0.002484 | -0.13% | -7.91% | 8.1% |
30g -8.43%
60g -11.1%
90g -37.84%
|
Open $0.0026944
Min. $0.00214992
Mass. $0.00270792
|
$178.06K 71.68M MTH | $874.61K |
|
|
| 1871 |
ADAPad
1871
ADAPAD
|
$0.007420 | -0.06% | 2.02% | -8.12% |
30g -23.78%
60g -48.55%
90g -41.09%
|
Open $0.00727531
Min. $0.00717896
Mass. $0.00742422
|
$9.41K 1.27M ADAPAD | $872.85K |
|
|
| 1872 |
Palette
1872
PLT
|
$124.96 | - | 2.84% | 6.03% |
30g -25.17%
60g -80.61%
90g -80.61%
|
Open $121.50
Min. $119.60
Mass. $124.96
|
$5.23K 41.00 PLT | $870.88K |
|
|
| 1873 |
Millonarios FC Fan Token
1873
MFC
|
$0.153360 | 0.7% | 5.81% | -0.34% |
30g -19.31%
60g -31.08%
90g -37.03%
|
Open $0.145175
Min. $0.144347
Mass. $0.154361
|
$288.00 1.88K MFC | $870.50K |
|
|
| 1874 |
UniMex Network
1874
UMX
|
$0.089833 | - | - | -0.3% |
30g -4.12%
60g 3.52%
90g -2.24%
|
Open $0.048398
Min. $0.048398
Mass. $0.048398
|
$138.00 - | $864.27K |
|
|
| 1875 |
PearDAO
1875
PEX
|
$0.016523 | - | 2.87% | -6.08% |
30g 2.59%
60g -30.22%
90g -29.54%
|
Open $0.016061
Min. $0.016061
Mass. $0.016523
|
- - | $864.17K |
|
|
| 1876 |
Forest Knight
1876
KNIGHT
|
$0.044471 | - | 18.25% | -5.5% |
30g -39.88%
60g -5.91%
90g 40.65%
|
Open $0.037605
Min. $0.037487
Mass. $0.045711
|
$25.46K 572.45K KNIGHT | $852.40K |
|
|
| 1877 |
Brokoli Network
1877
BRKL
|
$0.015925 | -0.09% | -0.57% | 3.65% |
30g -40.87%
60g 153%
90g 142.47%
|
Open $0.016028
Min. $0.015915
Mass. $0.016194
|
$15.14K 950.86K BRKL | $851.57K |
|
|
| 1878 |
Safe Haven
1878
HAVEN
|
$0.000283 | -0.05% | -5.4% | -10.16% |
30g -42.95%
60g -62.9%
90g -53.36%
|
Open $0.00029742
Min. $0.00028302
Mass. $0.00031363
|
$2.03K 7.17M HAVEN | $850.73K |
|
|
| 1879 |
PolkaPets
1879
PETS
|
$0.008680 | - | -0.81% | -10.03% |
30g -15.9%
60g 1.18%
90g -2.68%
|
Open $0.00875157
Min. $0.00868025
Mass. $0.00875238
|
$23.00 2.70K PETS | $850.67K |
|
|
| 1880 |
Woodcoin
1880
LOG
|
$0.098146 | - | -5.95% | -20.05% |
30g -37.03%
60g -31.32%
90g -47.31%
|
Open $0.106849
Min. $0.098
Mass. $0.106878
|
$10.92K - | $851.28K |
|
|
| 1881 |
BitSwift
1881
SWIFT
|
$0.217796 | -0.08% | -1.26% | 15.26% |
30g -10.09%
60g -1.77%
90g 5.2%
|
Open $0.220359
Min. $0.216673
Mass. $0.220578
|
$139.00 641.00 SWIFT | $846.06K |
|
|
| 1882 |
Qrkita Token
1882
QRT
|
$0.00000840 | -0.05% | 10.33% | 7.45% |
30g 93.52%
60g 4.41%
90g 72.97%
|
Open $0.000007615
Min. $0.000007615
Mass. $0.000008442
|
$1.47K 175.23M QRT | $839.96K |
|
|
| 1883 |
Woonkly Power
1883
WOOP
|
$0.003668 | 1.07% | 8.2% | 5.46% |
30g -59.65%
60g -18.39%
90g -27.94%
|
Open $0.00343691
Min. $0.00338997
Mass. $0.00366807
|
$332.90K 90.76M WOOP | $838.46K |
|
|
| 1884 |
Glitch
1884
GLCH
|
$0.010541 | - | -3.05% | -14.43% |
30g -21.59%
60g 69.82%
90g 74.04%
|
Open $0.010873
Min. $0.010539
Mass. $0.010873
|
$12.00 1.17K GLCH | $835.73K |
|
|
| 1885 |
Elemon
1885
ELMON
|
$0.001293 | 0.79% | -0.01% | -22.12% |
30g -40.53%
60g 8.85%
90g 24.19%
|
Open $0.00129357
Min. $0.00127576
Mass. $0.00129675
|
$210.00 162.49K ELMON | $834.11K |
|
|
| 1886 |
CherrySwap
1886
CHE
|
$0.009901 | -0.01% | -0.02% | - |
30g -23.24%
60g 239%
90g 8.6%
|
Open $0.00990712
Min. $0.0099014
Mass. $0.00990913
|
$8.00 - | $834.06K |
|
|
| 1887 |
Arcona
1887
ARCONA
|
$0.054358 | - | -15.86% | 71.68% |
30g -21.87%
60g -13.44%
90g -41.75%
|
Open $0.064605
Min. $0.0442
Mass. $0.065692
|
$1.36K 25.04K ARCONA | $833.60K |
|
|
| 1888 |
SELF Crypto
1888
SELF
|
$0.007687 | -0.16% | -1.55% | -10.33% |
30g -52.96%
60g -46.97%
90g -38.89%
|
Open $0.00751674
Min. $0.00708423
Mass. $0.00780855
|
$12.52K 1.63M SELF | $832.39K |
|
|
| 1889 |
Canada eCoin
1889
CDN
|
$0.008540 | - | - | - |
30g -
60g -
90g -
|
Open $0.00864091
Min. $0.00847924
Mass. $0.00873999
|
$45.00 - | $831.95K |
|
|
| 1890 |
0xBitcoin
1890
0xBTC
|
$0.085599 | -0.17% | -15.09% | -2.95% |
30g -41.03%
60g -31.6%
90g 17.24%
|
Open $0.10527
Min. $0.085599
Mass. $0.10527
|
$10.71K 125.09K 0xBTC | $830.89K |
|
|
| 1891 |
Metaverser
1891
MTVT
|
$0.004921 | -0.04% | -2.61% | -4.4% |
30g -29.26%
60g 10.64%
90g 42.76%
|
Open $0.00508
Min. $0.00483068
Mass. $0.00508
|
$282.59K 57.42M MTVT | $822.44K |
|
|
| 1892 |
Zeitcoin
1892
ZEIT
|
$0.000022 | - | - | - |
30g -
60g -
90g -
|
Open $0.00002182
Min. $0.00002133
Mass. $0.0000223
|
$0 - | $821.02K |
|
|
| 1893 |
Chronicle
1893
XNL
|
$0.017079 | 3.25% | -0.4% | -13.02% |
30g -22.55%
60g -37.43%
90g 3.48%
|
Open $0.017463
Min. $0.016259
Mass. $0.017463
|
$63.07K 3.69M XNL | $820.49K |
|
|
| 1894 |
METAVERSE FACE
1894
MEFA
|
$0.000085 | 0.15% | -2.99% | -8.09% |
30g -36.09%
60g 18.25%
90g 1.42%
|
Open $0.00008723
Min. $0.00008171
Mass. $0.00008759
|
$32.20K 378.96M MEFA | $808.53K |
|
|
| 1895 |
Quantis Network
1895
QUAN
|
$0.000682 | - | - | 0.41% |
30g -1.05%
60g -6.79%
90g 32.84%
|
Open $0.0002718
Min. $0.0002718
Mass. $0.0002718
|
$112.00 - | $807.68K |
|
|
| 1896 |
PetroDollar
1896
XPD
|
$0.008952 | 0.05% | -0.85% | -5.48% |
30g -51.85%
60g -40.32%
90g -26.05%
|
Open $0.00916251
Min. $0.00888481
Mass. $0.00916251
|
$0 - | $807.60K |
|
|
| 1897 |
LOCGame
1897
LOCG
|
$0.005961 | 0.28% | -3.4% | 2.67% |
30g -24.31%
60g 11.47%
90g 33.93%
|
Open $0.00625007
Min. $0.00577892
Mass. $0.00672698
|
$35.17K 5.90M LOCG | $796.53K |
|
|
| 1898 |
Sunny Aggregator
1898
SUNNY
|
$0.000135 | 0.3% | 9.56% | 8.59% |
30g -33.23%
60g 22.95%
90g 47.7%
|
Open $0.00012289
Min. $0.00012282
Mass. $0.00013456
|
$47.18K 350.60M SUNNY | $773.92K |
|
|
| 1899 |
Kattana
1899
KTN
|
$0.249225 | - | 3.15% | -8.94% |
30g -21.45%
60g -14.94%
90g -18.92%
|
Open $0.241517
Min. $0.239833
Mass. $0.250335
|
$31.76K 127.42K KTN | $789.14K |
|
|
| 1900 |
Avocado DAO Token
1900
AVG
|
$0.030976 | -0.11% | 4.35% | -3.44% |
30g -25.52%
60g 4.31%
90g 5.75%
|
Open $0.02972
Min. $0.029537
Mass. $0.031011
|
$40.75K 1.32M AVG | $788.90K |
|
26.701 Valute monitorate - Pagina 38 di 535
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.