Cap Mercato $2.50T
-0.14%
Volume 24o $156.31B
-6.19%
BTC % 50.83%
0.51%
ETH % 15.39%
-0.06%
Monete
26.855
+40
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
TRONPAD
1751
TRONPAD
|
$0.001775 | - | 0.53% | -5.31% |
30g -23.78%
60g -22.94%
90g -35.05%
|
Open $0.00176596
Min. $0.00176596
Mass. $0.00182211
|
$168.00 94.75K TRONPAD | $1.35M |
|
|
| 1752 |
Hot Cross
1752
HOTCROSS
|
$0.011896 | -0.79% | 1.66% | 14.33% |
30g -37.16%
60g 122.55%
90g 127.96%
|
Open $0.01176
Min. $0.011315
Mass. $0.011991
|
$87.79K 7.38M HOTCROSS | $1.35M |
|
|
| 1753 |
Pillar
1753
PLR
|
$0.005217 | 0.06% | -1.36% | 7.41% |
30g -18.23%
60g -5.53%
90g 14.39%
|
Open $0.00529594
Min. $0.00510949
Mass. $0.00529741
|
$685.00 131.31K PLR | $1.35M |
|
|
| 1754 |
xDai Chain
1754
STAKE
|
$0.159710 | - | -1.2% | -1.36% |
30g -5.83%
60g 8.52%
90g 42.01%
|
Open $0.161657
Min. $0.159709
Mass. $0.161657
|
$9.00 56.00 STAKE | $1.35M |
|
|
| 1755 |
Monsterra
1755
MSTR
|
$0.104027 | 0.78% | -2.83% | -13.16% |
30g -41.87%
60g 54.24%
90g 59.71%
|
Open $0.108279
Min. $0.101951
Mass. $0.108369
|
$214.27K 2.06M MSTR | $1.35M |
|
|
| 1756 |
hiPENGUINS
1756
HIPENGUINS
|
$0.031462 | - | 12.95% | 1.45% |
30g -17.25%
60g -45.19%
90g -23.31%
|
Open $0.027736
Min. $0.027736
Mass. $0.031888
|
$220.45K 7.01M HIPENGUINS | $1.35M |
|
|
| 1757 |
Humaniq
1757
HMQ
|
$0.006476 | 0.19% | 405.35% | -3.2% |
30g 82.81%
60g 28.69%
90g 50.58%
|
Open $0.00128613
Min. $0.00126363
Mass. $0.00648405
|
$7.00 - | $1.34M |
|
|
| 1758 |
I0Coin
1758
I0C
|
$0.063729 | - | - | - |
30g -
60g -
90g -
|
Open $0.063371
Min. $0.063302
Mass. $0.064282
|
$70.00 - | $1.34M |
|
|
| 1759 |
Alvey Chain
1759
WALV
|
$0.015949 | 5.1% | -2.78% | 28.69% |
30g -12.78%
60g -15.99%
90g -34.25%
|
Open $0.016354
Min. $0.015043
Mass. $0.016756
|
$676.75K 42.43M WALV | $1.33M |
|
|
| 1760 |
Base Protocol
1760
BASE
|
$2.76 | 0.06% | 0.1% | 1.14% |
30g -51.71%
60g 234.23%
90g 207.37%
|
Open $2.7612
Min. $2.7504
Mass. $2.7833
|
$22.38K - | $1.33M |
|
|
| 1761 |
aiRight
1761
AIRI
|
$0.005179 | -0.24% | -1.97% | -0.97% |
30g -20.09%
60g -20.89%
90g 38.45%
|
Open $0.00526566
Min. $0.00517875
Mass. $0.00530097
|
$196.36K 37.92M AIRI | $1.33M |
|
|
| 1762 |
DEVAI
1762
0XDEV
|
$1.56 | -17.5% | -18.08% | -33.77% |
30g -82.31%
60g -43.1%
90g -32.08%
|
Open $1.9433
Min. $1.5594
Mass. $1.9907
|
$204.47K 131.12K 0XDEV | $1.32M |
|
|
| 1763 |
Nxt
1763
NXT
|
$0.001294 | 0.08% | -0.42% | -4.26% |
30g -10.75%
60g 1.22%
90g -38.73%
|
Open $0.00129585
Min. $0.00129282
Mass. $0.00136036
|
$95.00 - | $1.31M |
|
|
| 1764 |
ExNetwork Token
1764
EXNT
|
$0.020623 | - | -12.55% | -43% |
30g -57.5%
60g -56.83%
90g -51.29%
|
Open $0.023681
Min. $0.020296
Mass. $0.023681
|
$7.12K 345.19K EXNT | $1.30M |
|
|
| 1765 |
Alvara Protocol
1765
ALVA
|
$0.466594 | -2.4% | -6.8% | -6.47% |
30g -54.72%
60g -61.83%
90g -61.83%
|
Open $0.494805
Min. $0.466593
Mass. $0.504889
|
$373.33K 800.11K ALVA | $1.30M |
|
|
| 1766 |
PACcoin - PAC Protocol
1766
PAC
|
$0.000074 | -0.35% | 3.33% | 10.83% |
30g -14.07%
60g 20.76%
90g 6.63%
|
Open $0.00007475
Min. $0.000072
Mass. $0.00007768
|
$26.49K 356.03M PAC | $1.30M |
|
|
| 1767 |
OTOCASH
1767
OTO
|
$0.035002 | - | 0.02% | -0.04% |
30g -29.98%
60g -29.99%
90g -41.65%
|
Open $0.034989
Min. $0.034979
Mass. $0.035016
|
$27.00 - | $1.29M |
|
|
| 1768 |
Startcoin
1768
START
|
$0.000644 | 0.04% | 0.56% | -0.5% |
30g -7.64%
60g 26.15%
90g 54.98%
|
Open $0.00064303
Min. $0.00062865
Mass. $0.00065042
|
$0 - | $1.29M |
|
|
| 1769 |
TOP Network
1769
TOPN
|
$0.000232 | -0.43% | 2.18% | 1.24% |
30g -21.87%
60g -31.96%
90g -33.56%
|
Open $0.00023032
Min. $0.00022618
Mass. $0.00023603
|
$1.26M 5.42B TOPN | $1.28M |
|
|
| 1770 |
Breezecoin
1770
BRZE
|
$0.007089 | 0.12% | 0.58% | -0.27% |
30g -7.63%
60g 50.33%
90g 85.58%
|
Open $0.00707155
Min. $0.00694617
Mass. $0.00714328
|
$7.00 1.10K BRZE | $1.28M |
|
|
| 1771 |
Stealth Coin
1771
XST
|
$0.032000 | - | 0.02% | -0.08% |
30g -19.99%
60g -40.74%
90g -34.68%
|
Open $0.031996
Min. $0.031979
Mass. $0.032007
|
$957.00 - | $1.27M |
|
|
| 1772 |
TeraBlock
1772
TBC
|
$0.004613 | - | -1.16% | 6.01% |
30g -5.79%
60g 6.44%
90g 40.19%
|
Open $0.00466763
Min. $0.00461312
Mass. $0.00472613
|
$469.00 101.82K TBC | $1.26M |
|
|
| 1773 |
Tune.FM
1773
JAM
|
$0.000410 | 1.7% | -7.78% | -13.23% |
30g -41.35%
60g -76.09%
90g -73.05%
|
Open $0.00042601
Min. $0.00039869
Mass. $0.00048555
|
$1.06M 2.57B JAM | $1.25M |
|
|
| 1774 |
Neutrino System Base Token
1774
NSBT
|
$0.442149 | -0.26% | -2.1% | -6.99% |
30g -24.32%
60g 23.06%
90g -12.95%
|
Open $0.448323
Min. $0.442148
Mass. $0.454628
|
$27.90K 63.10K NSBT | $1.25M |
|
|
| 1775 |
WaykiChain
1775
WICC
|
$0.005954 | -0.6% | 3.29% | -0.88% |
30g -27.32%
60g 63.51%
90g 73.86%
|
Open $0.0057513
Min. $0.00527646
Mass. $0.00598951
|
$443.64K 74.52M WICC | $1.25M |
|
|
| 1776 |
Revolve Games
1776
RPG
|
$0.016063 | - | -3.63% | -12.89% |
30g -36.82%
60g -48.83%
90g -4.87%
|
Open $0.016478
Min. $0.016056
Mass. $0.016854
|
$1.88K 117.13K RPG | $1.24M |
|
|
| 1777 |
Plastiks
1777
PLASTIK
|
$0.008122 | -0.05% | 0.4% | -4.42% |
30g 1.72%
60g -19.87%
90g -44.3%
|
Open $0.00812028
Min. $0.00789827
Mass. $0.00814872
|
$17.82K 2.19M PLASTIK | $1.24M |
|
|
| 1778 |
Grape
1778
GRP
|
$4.65 | 0.1% | 0.06% | -32.12% |
30g -72.5%
60g -71.81%
90g -69.82%
|
Open $4.7267
Min. $4.4239
Mass. $4.8947
|
$497.59K 106.91K GRP | $1.24M |
|
|
| 1779 |
Idavoll Network
1779
IDV
|
$0.001331 | -4.34% | 11.37% | -20.21% |
30g -54.97%
60g -76.38%
90g -52.93%
|
Open $0.00107415
Min. $0.00102788
Mass. $0.0017069
|
$429.74K 322.85M IDV | $1.23M |
|
|
| 1780 |
Aurora
1780
AURO
|
$0.000123 | 100.01% | -0.43% | 99.24% |
30g -34.7%
60g -3.48%
90g -35.18%
|
Open $0.0001234
Min. $0.00006162
Mass. $0.00012379
|
$1.29K - | $1.23M |
|
|
| 1781 |
Eden / ARCH
1781
EDEN
|
$0.092716 | 0.29% | 4.67% | 3.19% |
30g -24.9%
60g 236.36%
90g 322.43%
|
Open $0.090635
Min. $0.088104
Mass. $0.09452
|
$219.59K 2.37M EDEN | $1.23M |
|
|
| 1782 |
XY Finance
1782
XY
|
$0.135442 | 0.25% | -13.61% | -9.33% |
30g 30.09%
60g 100.94%
90g 72.95%
|
Open $0.165615
Min. $0.135093
Mass. $0.165615
|
$15.03K 110.99K XY | $1.22M |
|
|
| 1783 |
Bholdus
1783
BHO
|
$0.000225 | -0.04% | -5.83% | -12.03% |
30g -29.26%
60g -49.72%
90g -51.33%
|
Open $0.00024143
Min. $0.00022493
Mass. $0.00024478
|
$518.32K 2.30B BHO | $1.22M |
|
|
| 1784 |
Hiblocks
1784
HIBS
|
$0.000120 | 0.29% | 1.69% | -2.12% |
30g -15.2%
60g -8.08%
90g -3.59%
|
Open $0.0001172
Min. $0.0001172
Mass. $0.00012329
|
$16.02K 133.04M HIBS | $1.21M |
|
|
| 1785 |
ZAIBOT
1785
ZAI
|
$0.230518 | -0.52% | 0.12% | 2.05% |
30g -39.12%
60g -30.2%
90g -30.2%
|
Open $0.228944
Min. $0.228592
Mass. $0.235504
|
$579.62K 2.51M ZAI | $1.21M |
|
|
| 1786 |
Rainmaker Games
1786
RAIN
|
$0.001826 | 0.78% | 7.07% | 10.45% |
30g -13.13%
60g 44.19%
90g 1.77%
|
Open $0.00172407
Min. $0.00168958
Mass. $0.00184322
|
$2.33M 1.28B RAIN | $1.21M |
|
|
| 1787 |
Antiample
1787
XAMP
|
$0.002593 | - | - | -1.37% |
30g -12.18%
60g -23.87%
90g 16.11%
|
Open $0.00121062
Min. $0.00121062
Mass. $0.00121062
|
$8.00 - | $1.21M |
|
|
| 1788 |
Portuma
1788
POR
|
$0.000603 | 0.94% | 1.59% | -20.31% |
30g 97.9%
60g 146.29%
90g 64%
|
Open $0.00055067
Min. $0.00055067
Mass. $0.00060633
|
$210.55K 348.92M POR | $1.21M |
|
|
| 1789 |
ArdCoin
1789
ARDX
|
$0.004348 | -2.59% | - | -6.25% |
30g -3.19%
60g -40%
90g -46.42%
|
Open $0.00434782
Min. $0.00411597
Mass. $0.00446347
|
- - | $1.21M |
|
|
| 1790 |
Offshift (Old)
1790
XFT
|
$0.675863 | - | - | -6.1% |
30g 0.39%
60g 45.93%
90g 69.38%
|
Open $0.675862
Min. $0.675862
Mass. $0.675862
|
$54.00 - | $1.21M |
|
|
| 1791 |
Nemesis Downfall
1791
ND
|
$0.000173 | -0.14% | -7.04% | 27.99% |
30g 110.61%
60g 30.71%
90g 30.71%
|
Open $0.0001916
Min. $0.00017256
Mass. $0.0001916
|
$42.39K 245.65M ND | $1.20M |
|
|
| 1792 |
Maro (Ex TTC Protocol)
1792
MARO
|
$0.001198 | -0.31% | 12.45% | 10.11% |
30g -20.34%
60g 12.09%
90g -19.52%
|
Open $0.00105131
Min. $0.00105131
Mass. $0.00122621
|
$15.91K 13.29M MARO | $1.19M |
|
|
| 1793 |
4THPILLAR TECHNOLOGIES
1793
FOUR
|
$0.005551 | - | -1.56% | -2.03% |
30g -24.28%
60g 75.96%
90g 51.65%
|
Open $0.00563964
Min. $0.00555117
Mass. $0.00563964
|
$617.00 111.30K FOUR | $1.18M |
|
|
| 1794 |
DexKit
1794
KIT
|
$0.343931 | - | 1.97% | -3.22% |
30g -20.25%
60g 7.69%
90g 13.43%
|
Open $0.337281
Min. $0.336987
Mass. $0.343931
|
$23.00 69.00 KIT | $1.18M |
|
|
| 1795 |
Hord
1795
HORD
|
$0.013170 | -0.02% | -1.34% | -1.52% |
30g -36.4%
60g -19.73%
90g -22.27%
|
Open $0.013453
Min. $0.013137
Mass. $0.013547
|
$49.38K 3.75M HORD | $1.17M |
|
|
| 1796 |
BLOX
1796
BLOX
|
$0.015641 | - | -9.04% | -4.64% |
30g -60.59%
60g -41.51%
90g -56.56%
|
Open $0.017195
Min. $0.015641
Mass. $0.017311
|
$6.63K 423.98K BLOX | $1.17M |
|
|
| 1797 |
AgeOfGods
1797
AOG
|
$0.011197 | 22.33% | 33.7% | 24.85% |
30g -22.82%
60g 38.16%
90g 22.49%
|
Open $0.00844209
Min. $0.0083746
Mass. $0.011197
|
$923.57K 82.48M AOG | $1.16M |
|
|
| 1798 |
Young Boys Fan Token
1798
YBO
|
$0.375593 | -2.83% | -4.93% | 3.54% |
30g -25.9%
60g -25.87%
90g -16.44%
|
Open $0.391242
Min. $0.371268
Mass. $0.39644
|
$4.00 12.00 YBO | $1.16M |
|
|
| 1799 |
MAX Exchange Token
1799
MAX
|
$0.239188 | -6.23% | -24.54% | -35.49% |
30g -40.97%
60g -20.47%
90g -12.08%
|
Open $0.3191
Min. $0.156892
Mass. $0.345252
|
$85.30K 356.64K MAX | $1.16M |
|
|
| 1800 |
KubeCoin
1800
KUBE
|
$0.006037 | 0.19% | 0.54% | 1.96% |
30g -9.31%
60g -20.64%
90g -9.59%
|
Open $0.00621022
Min. $0.00600144
Mass. $0.00621642
|
$139.00K 23.02M KUBE | $1.15M |
|
26.855 Valute monitorate - Pagina 36 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.