Cap Mercato $2.79T
-0.36%
Volume 24o $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Alitas
1751
ALT
|
$0.008017 | 0.03% | 0.58% | 11.04% |
30g
27.14%
60g
-6.07%
90g
-31.55%
|
Open $0.0079774
Min. $0.00793052
Mass. $0.00802433
|
$6.31K 787.21K ALT | $2.24M |
|
||
| 1752 |
Dill
1752
DL
|
$0.001893 | -0.12% | -0.21% | 2.25% |
30g
1.09%
60g
-6.48%
90g
-11.03%
|
Open $0.0018879
Min. $0.00188276
Mass. $0.00189833
|
$12.53K 6.62M DL | $2.24M |
|
||
| 1753 |
Forest Protocol
1753
FOREST
|
$0.020504 | 0.41% | -4.08% | 17.18% |
30g
8.21%
60g
4.46%
90g
-33.58%
|
Open $0.021319
Min. $0.020411
Mass. $0.021386
|
$183.09K 8.93M FOREST | $2.24M |
|
||
| 1754 |
Department Of Government Efficiency
1754
DEPARTMENTOFGO
|
$0.002274 | 0.02% | -0.22% | -7.46% |
30g
-7.82%
60g
-2.29%
90g
-28.14%
|
Open $0.00225318
Min. $0.00225318
Mass. $0.00239137
|
$905.83K 398.35M DEPARTMENTOFGO | $2.23M |
|
||
| 1755 |
GemHUB
1755
GHUB
|
$0.005669 | -0.06% | 0.68% | -3.98% |
30g
-15.27%
60g
-41.14%
90g
-45.84%
|
Open $0.00566169
Min. $0.00558257
Mass. $0.00570241
|
$155.42K 27.42M GHUB | $2.22M |
|
||
| 1756 |
Tether EURt
1756
EURT
|
$0.060620 | - | - | -13.97% |
30g
-36.64%
60g
-3.37%
90g
-34.96%
|
Open $0.060619
Min. $0.060619
Mass. $0.060619
|
$52.00 - | $2.21M |
|
||
| 1757 |
OVR
1757
OVR
|
$0.042922 | -0.01% | 1.08% | 0.67% |
30g
12.32%
60g
25.23%
90g
-15%
|
Open $0.042481
Min. $0.042414
Mass. $0.044233
|
$161.15K 3.75M OVR | $2.19M |
|
||
| 1758 |
Merchant Token
1758
MTO
|
$0.039399 | - | 2.02% | -0.67% |
30g
16.24%
60g
28.19%
90g
23.66%
|
Open $0.038616
Min. $0.038616
Mass. $0.039399
|
$114.00 - | $2.18M |
|
||
| 1759 |
MIcro Licensing Coin - MILC Platform
1759
MLT
|
$0.017482 | -1.14% | 0.12% | -6.6% |
30g
-13.72%
60g
-25.73%
90g
-23.79%
|
Open $0.017807
Min. $0.017457
Mass. $0.017807
|
$275.00 15.76K MLT | $2.18M |
|
||
| 1760 |
WHALE
1760
WHALE
|
$0.217219 | - | - | -1.81% |
30g
11.93%
60g
-2.97%
90g
-31.54%
|
Open $0.217219
Min. $0.217219
Mass. $0.217219
|
$17.00 - | $2.17M |
|
||
| 1761 |
HELLO Labs
1761
HELLO
|
$0.002967 | 0.29% | -6.2% | 66.06% |
30g
23.69%
60g
66.1%
90g
25.5%
|
Open $0.00322346
Min. $0.00291657
Mass. $0.00323647
|
$58.06K 19.57M HELLO | $2.17M |
|
||
| 1762 |
Lobstar
1762
LOBSTAR
|
$0.002168 | -2.03% | -15.76% | 11.33% |
30g
-62.11%
60g
-36.81%
90g
480.88%
|
Open $0.0026055
Min. $0.0018955
Mass. $0.0026055
|
$820.47K 378.53M LOBSTAR | $2.17M |
|
||
| 1763 |
ZClassic
1763
ZCL
|
$0.233326 | -0.07% | -0.38% | 28.87% |
30g
17.11%
60g
24.58%
90g
26.04%
|
Open $0.234242
Min. $0.232783
Mass. $0.237704
|
$149.30K - | $2.17M |
|
||
| 1764 |
Project WITH
1764
WIKEN
|
$0.002047 | 0.09% | -1.58% | 5.67% |
30g
15.7%
60g
-3.65%
90g
-24.26%
|
Open $0.0020658
Min. $0.00202301
Mass. $0.00211311
|
$209.18K 102.19M WIKEN | $2.17M |
|
||
| 1765 |
AstraAI
1765
ASTRA
|
$0.215798 | -0.08% | -1.83% | -7.16% |
30g
1.4%
60g
-15.86%
90g
-34.14%
|
Open $0.219447
Min. $0.214896
Mass. $0.226406
|
$114.30K 529.67K ASTRA | $2.16M |
|
||
| 1766 |
ScPrime
1766
SCP
|
$0.044645 | -0.45% | 64.77% | 52.75% |
30g
74.25%
60g
163.19%
90g
211.68%
|
Open $0.027208
Min. $0.027094
Mass. $0.048691
|
$8.33K 186.61K SCP | $2.15M |
|
||
| 1767 |
Fair and Free
1767
FAIR3
|
$0.002293 | 0.32% | -0.31% | 5.08% |
30g
-1.52%
60g
-23.93%
90g
-55.15%
|
Open $0.0023046
Min. $0.00228565
Mass. $0.00232291
|
$20.95K 9.13M FAIR3 | $2.15M |
|
||
| 1768 |
AllianceBlock Nexera
1768
NXRA
|
$0.002051 | - | 1.99% | -3.66% |
30g
30.59%
60g
-28.32%
90g
-48.64%
|
Open $0.00197928
Min. $0.00193939
Mass. $0.00206444
|
$7.02K 3.42M NXRA | $2.15M |
|
||
| 1769 |
Populous
1769
PPT
|
$0.040239 | - | -3.01% | 57.96% |
30g
16.93%
60g
-23.9%
90g
-67.9%
|
Open $0.048213
Min. $0.038867
Mass. $0.048213
|
$2.26K - | $2.14M |
|
||
| 1770 |
Radiant
1770
RXD
|
$0.000103 | 0.73% | -1.2% | -2.36% |
30g
3.66%
60g
8.69%
90g
-13.88%
|
Open $0.00010494
Min. $0.00010243
Mass. $0.00010494
|
$209.39K 2.03B RXD | $2.14M |
|
||
| 1771 |
Pirate Nation
1771
PIRATE
|
$0.003984 | -2.05% | 1.79% | -3.06% |
30g
-7.1%
60g
-18.3%
90g
-23.77%
|
Open $0.00391914
Min. $0.00389999
Mass. $0.00425688
|
$501.65K 125.90M PIRATE | $2.13M |
|
||
| 1772 |
Dero
1772
DERO
|
$0.148855 | 0.02% | -2.73% | -0.87% |
30g
-25.71%
60g
-37.26%
90g
-39.88%
|
Open $0.152981
Min. $0.148173
Mass. $0.153014
|
$5.45K 36.64K DERO | $2.13M |
|
||
| 1773 |
Metacade
1773
MCADE
|
$0.001317 | 0.05% | 0.02% | -4.51% |
30g
-32.89%
60g
-47.1%
90g
-66.84%
|
Open $0.00131567
Min. $0.00131109
Mass. $0.00135284
|
$234.96K 178.36M MCADE | $2.13M |
|
||
| 1774 |
Immunefi
1774
IMU
|
$0.002476 | 2.46% | -2.47% | -3.52% |
30g
-5.82%
60g
-32.34%
90g
-66.93%
|
Open $0.00254775
Min. $0.0024171
Mass. $0.00257082
|
$1.71M 689.57M IMU | $2.13M |
|
||
| 1775 |
Nexus
1775
NXS
|
$0.027785 | - | - | 5.25% |
30g
11.06%
60g
-32.67%
90g
-20%
|
Open $0.019997
Min. $0.019997
Mass. $0.019997
|
$18.71K - | $2.13M |
|
||
| 1776 |
Efinity
1776
EFI
|
$0.024358 | 0.01% | 0.53% | 0.16% |
30g
-20.9%
60g
-48.66%
90g
-36.51%
|
Open $0.024286
Min. $0.024112
Mass. $0.02462
|
$2.07K - | $2.12M |
|
||
| 1777 |
Ribbon Finance
1777
RBN
|
$0.025483 | - | -4.58% | 2.09% |
30g
7.17%
60g
-30.2%
90g
-27.49%
|
Open $0.026706
Min. $0.025483
Mass. $0.026706
|
$39.00 - | $2.12M |
|
||
| 1778 |
Byte
1778
BYTE
|
$0.00000218 | 0.38% | -0.2% | 14.2% |
30g
40.1%
60g
4.75%
90g
-19.45%
|
Open $0.0000022
Min. $0.000002079
Mass. $0.00000222
|
$81.45K 37.33B BYTE | $2.10M |
|
||
| 1779 |
Coupon Assets
1779
CA
|
$0.217409 | -0.09% | -0.03% | 0.65% |
30g
-5.59%
60g
-16.75%
90g
-26.74%
|
Open $0.216792
Min. $0.216698
Mass. $0.218196
|
$966.91K 4.45M CA | $2.10M |
|
||
| 1780 |
Obol
1780
OBOL
|
$0.013026 | 5.02% | 0.54% | 10.02% |
30g
-6.63%
60g
-30.53%
90g
-56%
|
Open $0.012783
Min. $0.012405
Mass. $0.013242
|
$3.73M 286.57M OBOL | $2.10M |
|
||
| 1781 |
Mayflower AI
1781
MAY
|
$0.006283 | 0.01% | 0.36% | 1.34% |
30g
-0.49%
60g
-35.87%
90g
-49.42%
|
Open $0.00625915
Min. $0.00625915
Mass. $0.0083127
|
$4.19M 667.61M MAY | $2.10M |
|
||
| 1782 |
MarsDAO
1782
MDAO
|
$0.029671 | -0.47% | -5.79% | 271.96% |
30g
244.16%
60g
274.87%
90g
140.52%
|
Open $0.031296
Min. $0.026619
Mass. $0.037032
|
$67.43K 2.27M MDAO | $2.09M |
|
||
| 1783 |
CeluvPlay
1783
CELB
|
$0.008773 | 0.02% | 3.85% | 10.94% |
30g
146.49%
60g
1033.22%
90g
2998.36%
|
Open $0.00850295
Min. $0.00827168
Mass. $0.0088025
|
$1.36K 155.02K CELB | $2.09M |
|
||
| 1784 |
VaderAI by Virtuals
1784
VADER
|
$0.002098 | 0.19% | -14.04% | -32.49% |
30g
53.57%
60g
20%
90g
-26.54%
|
Open $0.00244573
Min. $0.00208724
Mass. $0.00245676
|
$60.46K 28.81M VADER | $2.09M |
|
||
| 1785 |
TaleX
1785
TALEX1
|
$0.013918 | -0.14% | -1.31% | -7.46% |
30g
-6.77%
60g
-12.96%
90g
-19.01%
|
Open $0.014108
Min. $0.013781
Mass. $0.014181
|
$38.42K 2.76M TALEX1 | $2.09M |
|
||
| 1786 |
Buying.com
1786
BUY
|
$0.006278 | - | 0.53% | -10.91% |
30g
4.38%
60g
4.15%
90g
-23.9%
|
Open $0.006245
Min. $0.00624456
Mass. $0.00628504
|
$11.91K 1.90M BUY | $2.08M |
|
||
| 1787 |
DeHub
1787
DHB
|
$0.000510 | - | 105.24% | 7.93% |
30g
-9.64%
60g
-17.2%
90g
-6.39%
|
Open $0.00027555
Min. $0.00026384
Mass. $0.00051031
|
$2.11K - | $2.08M |
|
||
| 1788 |
Foxsy AI
1788
FOXSY
|
$0.002312 | 0.37% | -1.61% | 4.66% |
30g
11.29%
60g
28.48%
90g
13.46%
|
Open $0.00238234
Min. $0.00229163
Mass. $0.00238234
|
$147.51K 63.79M FOXSY | $2.07M |
|
||
| 1789 |
DeepNode
1789
DN
|
$0.091643 | - | -0.22% | -1.78% |
30g
-10.9%
60g
-37.92%
90g
-48.97%
|
Open $0.091792
Min. $0.09147
Mass. $0.092111
|
$1.71M 18.64M DN | $2.06M |
|
||
| 1790 |
Mythos
1790
MYTH
|
$0.002383 | - | 26.58% | 2.97% |
30g
67.02%
60g
-59.28%
90g
-68.72%
|
Open $0.00188203
Min. $0.00188197
Mass. $0.0023831
|
- - | $2.06M |
|
||
| 1791 |
VAIOT
1791
VAIOT
|
$0.005165 | -0.83% | -0.5% | -4.91% |
30g
-8.56%
60g
-24.28%
90g
-32.96%
|
Open $0.005162
Min. $0.00515135
Mass. $0.00553636
|
$83.13K 16.09M VAIOT | $2.05M |
|
||
| 1792 |
GOAT Network
1792
GOATED
|
$0.019525 | - | -0.73% | -1.73% |
30g
-6.48%
60g
-31.45%
90g
-43.65%
|
Open $0.019688
Min. $0.019523
Mass. $0.019719
|
$290.25K 14.87M GOATED | $2.04M |
|
||
| 1793 |
VOOI
1793
VOOI
|
$0.006428 | -0.02% | -1.74% | -5.81% |
30g
-10.83%
60g
-7.85%
90g
-41.12%
|
Open $0.006525
Min. $0.00642777
Mass. $0.00726713
|
$571.16K 88.86M VOOI | $2.02M |
|
||
| 1794 |
Primecoin
1794
XPM
|
$0.034999 | -0.05% | -0.37% | 3.52% |
30g
12.48%
60g
8.95%
90g
-9.33%
|
Open $0.035136
Min. $0.034919
Mass. $0.035655
|
$352.00 10.06K XPM | $2.02M |
|
||
| 1795 |
UniBot
1795
UNIBOT
|
$2.02 | - | 3.2% | 75.07% |
30g
161.99%
60g
107.28%
90g
37.22%
|
Open $2.0328
Min. $1.8571
Mass. $2.0328
|
$1.26K 625.00 UNIBOT | $2.02M |
|
||
| 1796 |
iMe Lab
1796
LIME
|
$0.002672 | -0.28% | -0.65% | -4.27% |
30g
-9.32%
60g
-18.73%
90g
-43.85%
|
Open $0.00268918
Min. $0.0026718
Mass. $0.00269831
|
$140.62K 52.63M LIME | $2.02M |
|
||
| 1797 |
Tottenham Hotspur Fan Token
1797
SPURS
|
$0.161668 | 0.26% | -1.52% | 2.98% |
30g
2.7%
60g
-13.84%
90g
-22.97%
|
Open $0.162568
Min. $0.158325
Mass. $0.380696
|
$3.20M 19.77M SPURS | $2.01M |
|
||
| 1798 |
LC SHIB
1798
LC
|
$0.002127 | -1.16% | 7.67% | -2.44% |
30g
16.01%
60g
4.38%
90g
-5.44%
|
Open $0.00191002
Min. $0.00191002
Mass. $0.00223015
|
$287.35K 135.09M LC | $2.01M |
|
||
| 1799 |
Decentralized Euro
1799
DEURO
|
$1.1735 | 0.01% | 0.06% | -0.31% |
30g
1.96%
60g
-0.99%
90g
-1.16%
|
Open $1.1725
Min. $1.1707
Mass. $1.1740
|
$6.89K 5.87K DEURO | $2.01M |
|
||
| 1800 |
Cipher
1800
CPR
|
$0.000310 | 0.05% | 1.46% | 8.65% |
30g
42.15%
60g
111.31%
90g
214.56%
|
Open $0.00030556
Min. $0.0003055
Mass. $0.0003104
|
$95.67K 308.20M CPR | $2.01M |
|
34.532 Valute monitorate - Pagina
36 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.