Cap Mercato $2.78T
-0.47%
Volume 24o $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Dill
1751
DL
|
$0.001893 | - | -0.27% | 2.55% |
30g
1.11%
60g
-6.5%
90g
-10.99%
|
Open $0.00189655
Min. $0.00188276
Mass. $0.00189833
|
$11.22K 5.93M DL | $2.24M |
|
||
| 1752 |
Forest Protocol
1752
FOREST
|
$0.020442 | -0.11% | -3.69% | 16.01% |
30g
7.8%
60g
5.5%
90g
-33.9%
|
Open $0.021319
Min. $0.020411
Mass. $0.021376
|
$183.79K 8.99M FOREST | $2.23M |
|
||
| 1753 |
Department Of Government Efficiency
1753
DEPARTMENTOFGO
|
$0.002264 | -0.41% | -0.26% | -5.8% |
30g
-8.67%
60g
-14.84%
90g
-28.66%
|
Open $0.00227362
Min. $0.00226367
Mass. $0.00239137
|
$887.70K 392.15M DEPARTMENTOFGO | $2.22M |
|
||
| 1754 |
GemHUB
1754
GHUB
|
$0.005636 | -0.42% | 0.44% | -4.22% |
30g
-14.1%
60g
-40.27%
90g
-46.53%
|
Open $0.00564758
Min. $0.00558257
Mass. $0.00570241
|
$155.09K 27.52M GHUB | $2.21M |
|
||
| 1755 |
Tether EURt
1755
EURT
|
$0.060620 | - | - | -13.97% |
30g
-36.64%
60g
-3.42%
90g
-29.21%
|
Open $0.060619
Min. $0.060619
Mass. $0.060619
|
$52.00 - | $2.21M |
|
||
| 1756 |
Buying.com
1756
BUY
|
$0.006689 | 1.15% | 6.67% | -5.1% |
30g
11.25%
60g
10.96%
90g
-18.86%
|
Open $0.00624473
Min. $0.00624473
Mass. $0.0066885
|
$20.77K 3.10M BUY | $2.22M |
|
||
| 1757 |
OVR
1757
OVR
|
$0.042950 | 0.06% | 1.08% | 0.48% |
30g
12.27%
60g
25.22%
90g
-14.91%
|
Open $0.042462
Min. $0.042414
Mass. $0.044233
|
$151.60K 3.53M OVR | $2.19M |
|
||
| 1758 |
Merchant Token
1758
MTO
|
$0.039399 | - | 2.02% | -0.67% |
30g
16.24%
60g
28.19%
90g
23.66%
|
Open $0.038616
Min. $0.038616
Mass. $0.039399
|
$114.00 - | $2.18M |
|
||
| 1759 |
MIcro Licensing Coin - MILC Platform
1759
MLT
|
$0.017417 | -0.37% | -0.25% | -5.74% |
30g
-14.3%
60g
-25.69%
90g
-24.05%
|
Open $0.017806
Min. $0.017417
Mass. $0.017806
|
$456.00 26.21K MLT | $2.17M |
|
||
| 1760 |
WHALE
1760
WHALE
|
$0.217219 | - | - | -1.81% |
30g
11.93%
60g
-2.97%
90g
-31.54%
|
Open $0.217219
Min. $0.217219
Mass. $0.217219
|
$17.00 - | $2.17M |
|
||
| 1761 |
Lobstar
1761
LOBSTAR
|
$0.002060 | -5.11% | -12.64% | 4.56% |
30g
-61.48%
60g
-37.84%
90g
451.94%
|
Open $0.0023455
Min. $0.0018955
Mass. $0.00257308
|
$797.82K 387.38M LOBSTAR | $2.06M |
|
||
| 1762 |
ZClassic
1762
ZCL
|
$0.233231 | -0.16% | -0.21% | 28.49% |
30g
16.57%
60g
24.87%
90g
25.88%
|
Open $0.234138
Min. $0.232783
Mass. $0.237704
|
$154.12K - | $2.17M |
|
||
| 1763 |
Project WITH
1763
WIKEN
|
$0.002062 | 0.69% | -1.36% | 6.11% |
30g
14.34%
60g
-3.73%
90g
-23.92%
|
Open $0.00207047
Min. $0.00202301
Mass. $0.00211311
|
$202.15K 98.03M WIKEN | $2.18M |
|
||
| 1764 |
Fair and Free
1764
FAIR3
|
$0.002307 | -0.29% | -0.38% | 2.96% |
30g
-1.1%
60g
-23.66%
90g
-54.97%
|
Open $0.00230524
Min. $0.00228565
Mass. $0.00232291
|
$21.30K 9.24M FAIR3 | $2.16M |
|
||
| 1765 |
HELLO Labs
1765
HELLO
|
$0.002948 | -0.21% | 0.34% | 62.99% |
30g
23.32%
60g
65.1%
90g
24.91%
|
Open $0.00316036
Min. $0.00291657
Mass. $0.00316286
|
$59.13K 20.06M HELLO | $2.16M |
|
||
| 1766 |
AstraAI
1766
ASTRA
|
$0.214823 | -0.4% | -2.05% | -8.32% |
30g
-3.47%
60g
-16.21%
90g
-34.67%
|
Open $0.219836
Min. $0.214822
Mass. $0.226406
|
$112.46K 523.48K ASTRA | $2.15M |
|
||
| 1767 |
Alitas
1767
ALT
|
$0.007674 | - | -3.72% | 6.37% |
30g
21.96%
60g
-0.51%
90g
-34.61%
|
Open $0.00795725
Min. $0.00767391
Mass. $0.00802433
|
$5.69K 740.84K ALT | $2.15M |
|
||
| 1768 |
AllianceBlock Nexera
1768
NXRA
|
$0.002077 | 1.28% | 3.03% | -1.65% |
30g
29.79%
60g
-26.07%
90g
-47.76%
|
Open $0.00200611
Min. $0.00193939
Mass. $0.00207714
|
$7.46K 3.59M NXRA | $2.17M |
|
||
| 1769 |
Populous
1769
PPT
|
$0.040239 | - | -3.01% | 15.3% |
30g
16.93%
60g
-23.9%
90g
-67.9%
|
Open $0.041488
Min. $0.038867
Mass. $0.04162
|
$2.26K - | $2.14M |
|
||
| 1770 |
Radiant
1770
RXD
|
$0.000103 | 0.2% | -1.41% | -1.55% |
30g
6.05%
60g
8.89%
90g
-16.5%
|
Open $0.00010455
Min. $0.00010243
Mass. $0.00010463
|
$209.35K 2.03B RXD | $2.14M |
|
||
| 1771 |
Pirate Nation
1771
PIRATE
|
$0.004002 | 0.12% | 2.45% | -2.58% |
30g
-7.78%
60g
-17.85%
90g
-23.04%
|
Open $0.00391069
Min. $0.00389999
Mass. $0.00425688
|
$515.49K 128.81M PIRATE | $2.14M |
|
||
| 1772 |
Dero
1772
DERO
|
$0.148814 | -0.16% | -1.33% | -1.17% |
30g
-26%
60g
-36.9%
90g
-39.8%
|
Open $0.152969
Min. $0.148173
Mass. $0.153014
|
$5.38K 36.17K DERO | $2.13M |
|
||
| 1773 |
ScPrime
1773
SCP
|
$0.044344 | -0.01% | 63.65% | 54.79% |
30g
73.07%
60g
161.45%
90g
209.58%
|
Open $0.027129
Min. $0.027094
Mass. $0.048691
|
$8.50K 191.80K SCP | $2.13M |
|
||
| 1774 |
Metacade
1774
MCADE
|
$0.001315 | -0.18% | 0.11% | -4.66% |
30g
-33.08%
60g
-47.01%
90g
-67%
|
Open $0.00131109
Min. $0.00131109
Mass. $0.00135284
|
$233.83K 177.83M MCADE | $2.13M |
|
||
| 1775 |
Efinity
1775
EFI
|
$0.024352 | - | 0.27% | -0.44% |
30g
-25.37%
60g
-48.67%
90g
-39.04%
|
Open $0.024286
Min. $0.024112
Mass. $0.02462
|
$2.15K - | $2.12M |
|
||
| 1776 |
Ribbon Finance
1776
RBN
|
$0.025483 | - | -4.58% | -0.47% |
30g
7.17%
60g
-30.2%
90g
-27.49%
|
Open $0.026706
Min. $0.025483
Mass. $0.026706
|
$39.00 - | $2.12M |
|
||
| 1777 |
IDEX
1777
IDEX
|
$0.002115 | -0.02% | 0.38% | -10.2% |
30g
-34.57%
60g
-74.66%
90g
-76.74%
|
Open $0.00231654
Min. $0.00210276
Mass. $0.00236546
|
$399.82K 189.06M IDEX | $2.11M |
|
||
| 1778 |
Byte
1778
BYTE
|
$0.00000205 | -6.11% | -6.51% | 7.19% |
30g
31.91%
60g
-1.66%
90g
-27.38%
|
Open $0.000002218
Min. $0.000002053
Mass. $0.00000222
|
$85.11K 41.46B BYTE | $1.98M |
|
||
| 1779 |
Coupon Assets
1779
CA
|
$0.217693 | - | 0.42% | 0.51% |
30g
-5.86%
60g
-16.6%
90g
-27.04%
|
Open $0.21691
Min. $0.216698
Mass. $0.218196
|
$970.11K 4.46M CA | $2.11M |
|
||
| 1780 |
Mayflower AI
1780
MAY
|
$0.006282 | - | 0.29% | 1.04% |
30g
-1.09%
60g
-35.87%
90g
-50.31%
|
Open $0.0062612
Min. $0.00626013
Mass. $0.0083127
|
$4.29M 682.96M MAY | $2.10M |
|
||
| 1781 |
Immunefi
1781
IMU
|
$0.002447 | 0.25% | -1.79% | -4.88% |
30g
-6.32%
60g
-32.52%
90g
-66.39%
|
Open $0.00253173
Min. $0.0024171
Mass. $0.00257082
|
$1.70M 692.84M IMU | $2.10M |
|
||
| 1782 |
VaderAI by Virtuals
1782
VADER
|
$0.002104 | -0.02% | -14.37% | -30.35% |
30g
52.67%
60g
21.92%
90g
-26.5%
|
Open $0.00244219
Min. $0.00208724
Mass. $0.00245676
|
$78.69K 37.41M VADER | $2.10M |
|
||
| 1783 |
TaleX
1783
TALEX1
|
$0.013886 | -0.27% | -1.45% | -7.67% |
30g
-6.98%
60g
-12.41%
90g
-18.79%
|
Open $0.014104
Min. $0.013781
Mass. $0.014181
|
$38.32K 2.76M TALEX1 | $2.08M |
|
||
| 1784 |
CeluvPlay
1784
CELB
|
$0.008620 | -1.41% | 1.98% | 8.55% |
30g
146.09%
60g
1007.77%
90g
2925.39%
|
Open $0.00844738
Min. $0.00827168
Mass. $0.0088025
|
$1.41K 163.67K CELB | $2.06M |
|
||
| 1785 |
LC SHIB
1785
LC
|
$0.002230 | 1.22% | 13.09% | 2.23% |
30g
22.25%
60g
12.15%
90g
-2.09%
|
Open $0.0019851
Min. $0.001924
Mass. $0.00223025
|
$328.41K 147.25M LC | $2.11M |
|
||
| 1786 |
DeHub
1786
DHB
|
$0.000510 | - | - | 7.93% |
30g
-9.63%
60g
-15.17%
90g
-6.84%
|
Open $0.00027555
Min. $0.00026384
Mass. $0.00051031
|
$2.11K - | $2.08M |
|
||
| 1787 |
Foxsy AI
1787
FOXSY
|
$0.002311 | -0.13% | -0.8% | 4.47% |
30g
11.16%
60g
27.56%
90g
13.87%
|
Open $0.00236435
Min. $0.00229163
Mass. $0.00237455
|
$157.04K 67.95M FOXSY | $2.07M |
|
||
| 1788 |
DeepNode
1788
DN
|
$0.091542 | 0.05% | 0.07% | -1.63% |
30g
-10.88%
60g
-36.82%
90g
-47.01%
|
Open $0.091584
Min. $0.09147
Mass. $0.092111
|
$1.71M 18.72M DN | $2.06M |
|
||
| 1789 |
MarsDAO
1789
MDAO
|
$0.029078 | -0.32% | 7.41% | 265.77% |
30g
236.18%
60g
266.42%
90g
135.47%
|
Open $0.036851
Min. $0.026619
Mass. $0.036851
|
$56.58K 1.95M MDAO | $2.05M |
|
||
| 1790 |
Mythos
1790
MYTH
|
$0.002383 | - | 26.58% | 3.56% |
30g
65.45%
60g
-59.73%
90g
-66.21%
|
Open $0.00188254
Min. $0.00188254
Mass. $0.0023831
|
- - | $2.06M |
|
||
| 1791 |
VAIOT
1791
VAIOT
|
$0.005138 | -0.23% | -0.48% | -2.98% |
30g
-8.87%
60g
-24.81%
90g
-33.84%
|
Open $0.00520007
Min. $0.00513816
Mass. $0.00553636
|
$77.29K 15.04M VAIOT | $2.04M |
|
||
| 1792 |
GOAT Network
1792
GOATED
|
$0.019518 | -0.01% | -0.77% | -2.06% |
30g
-6.83%
60g
-31.43%
90g
-43.58%
|
Open $0.019661
Min. $0.019518
Mass. $0.019719
|
$293.45K 15.03M GOATED | $2.04M |
|
||
| 1793 |
Obol
1793
OBOL
|
$0.012029 | -4.7% | -6.7% | -1.13% |
30g
-13.06%
60g
-35.51%
90g
-58.49%
|
Open $0.012958
Min. $0.012028
Mass. $0.013242
|
$3.85M 320.18M OBOL | $1.94M |
|
||
| 1794 |
UniBot
1794
UNIBOT
|
$2.03 | - | 4.8% | 76.42% |
30g
148.72%
60g
109.02%
90g
38.88%
|
Open $1.9544
Min. $1.8571
Mass. $2.0330
|
$1.25K 617.00 UNIBOT | $2.03M |
|
||
| 1795 |
VOOI
1795
VOOI
|
$0.006515 | 1.24% | -0.32% | -4.43% |
30g
-9.85%
60g
-6.54%
90g
-42.19%
|
Open $0.00653229
Min. $0.00642777
Mass. $0.00726713
|
$613.55K 94.18M VOOI | $2.05M |
|
||
| 1796 |
Primecoin
1796
XPM
|
$0.034988 | -0.04% | -0.15% | 3.22% |
30g
12.08%
60g
9.37%
90g
-11.45%
|
Open $0.03512
Min. $0.034919
Mass. $0.035655
|
$355.00 10.16K XPM | $2.02M |
|
||
| 1797 |
iMe Lab
1797
LIME
|
$0.002682 | 0.32% | -0.37% | -4.08% |
30g
-8.79%
60g
-18.44%
90g
-43.93%
|
Open $0.00268771
Min. $0.00267144
Mass. $0.00269831
|
$140.58K 52.42M LIME | $2.02M |
|
||
| 1798 |
Decentralized Euro
1798
DEURO
|
$1.1740 | - | 0.09% | -0.21% |
30g
1.97%
60g
-0.94%
90g
-1.59%
|
Open $1.1727
Min. $1.1707
Mass. $1.1740
|
$6.89K 5.87K DEURO | $2.01M |
|
||
| 1799 |
Tottenham Hotspur Fan Token
1799
SPURS
|
$0.161374 | 0.02% | -1.94% | 2.56% |
30g
2.44%
60g
-14.09%
90g
-22.92%
|
Open $0.163087
Min. $0.158325
Mass. $0.380696
|
$2.91M 18.01M SPURS | $2.01M |
|
||
| 1800 |
Cipher
1800
CPR
|
$0.000311 | 0.04% | 1.53% | 8.65% |
30g
42.14%
60g
111.12%
90g
214.58%
|
Open $0.00030564
Min. $0.00030564
Mass. $0.00031073
|
$96.75K 311.36M CPR | $2.01M |
|
34.532 Valute monitorate - Pagina
36 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.