Cap Mercato $2.79T -0.36%
Volume 24o $253.71B 21.78%
BTC % 55.92% 0.07%
ETH % 10.05% -0.19%
Monete 34.532 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1751
Alitas
Alitas
1751
ALT
$0.008017 0.03% 0.58% 11.04%
30g 27.14%
60g -6.07%
90g -31.55%
Open $0.0079774
Min. $0.00793052
Mass. $0.00802433
$6.31K 787.21K ALT $2.24M
1752
Dill
Dill
1752
DL
$0.001893 -0.12% -0.21% 2.25%
30g 1.09%
60g -6.48%
90g -11.03%
Open $0.0018879
Min. $0.00188276
Mass. $0.00189833
$12.53K 6.62M DL $2.24M
1753
Forest Protocol
Forest Protocol
1753
FOREST
$0.020504 0.41% -4.08% 17.18%
30g 8.21%
60g 4.46%
90g -33.58%
Open $0.021319
Min. $0.020411
Mass. $0.021386
$183.09K 8.93M FOREST $2.24M
1754 $0.002274 0.02% -0.22% -7.46%
30g -7.82%
60g -2.29%
90g -28.14%
Open $0.00225318
Min. $0.00225318
Mass. $0.00239137
$905.83K 398.35M DEPARTMENTOFGO $2.23M
1755
GemHUB
GemHUB
1755
GHUB
$0.005669 -0.06% 0.68% -3.98%
30g -15.27%
60g -41.14%
90g -45.84%
Open $0.00566169
Min. $0.00558257
Mass. $0.00570241
$155.42K 27.42M GHUB $2.22M
1756
Tether EURt
Tether EURt
1756
EURT
$0.060620 - - -13.97%
30g -36.64%
60g -3.37%
90g -34.96%
Open $0.060619
Min. $0.060619
Mass. $0.060619
$52.00 - $2.21M
1757
OVR
OVR
1757
OVR
$0.042922 -0.01% 1.08% 0.67%
30g 12.32%
60g 25.23%
90g -15%
Open $0.042481
Min. $0.042414
Mass. $0.044233
$161.15K 3.75M OVR $2.19M
1758 $0.039399 - 2.02% -0.67%
30g 16.24%
60g 28.19%
90g 23.66%
Open $0.038616
Min. $0.038616
Mass. $0.039399
$114.00 - $2.18M
1759 $0.017482 -1.14% 0.12% -6.6%
30g -13.72%
60g -25.73%
90g -23.79%
Open $0.017807
Min. $0.017457
Mass. $0.017807
$275.00 15.76K MLT $2.18M
1760
WHALE
WHALE
1760
WHALE
$0.217219 - - -1.81%
30g 11.93%
60g -2.97%
90g -31.54%
Open $0.217219
Min. $0.217219
Mass. $0.217219
$17.00 - $2.17M
1761
HELLO Labs
HELLO Labs
1761
HELLO
$0.002967 0.29% -6.2% 66.06%
30g 23.69%
60g 66.1%
90g 25.5%
Open $0.00322346
Min. $0.00291657
Mass. $0.00323647
$58.06K 19.57M HELLO $2.17M
1762
Lobstar
Lobstar
1762
LOBSTAR
$0.002168 -2.03% -15.76% 11.33%
30g -62.11%
60g -36.81%
90g 480.88%
Open $0.0026055
Min. $0.0018955
Mass. $0.0026055
$820.47K 378.53M LOBSTAR $2.17M
1763
ZClassic
ZClassic
1763
ZCL
$0.233326 -0.07% -0.38% 28.87%
30g 17.11%
60g 24.58%
90g 26.04%
Open $0.234242
Min. $0.232783
Mass. $0.237704
$149.30K - $2.17M
1764
Project WITH
Project WITH
1764
WIKEN
$0.002047 0.09% -1.58% 5.67%
30g 15.7%
60g -3.65%
90g -24.26%
Open $0.0020658
Min. $0.00202301
Mass. $0.00211311
$209.18K 102.19M WIKEN $2.17M
1765
AstraAI
AstraAI
1765
ASTRA
$0.215798 -0.08% -1.83% -7.16%
30g 1.4%
60g -15.86%
90g -34.14%
Open $0.219447
Min. $0.214896
Mass. $0.226406
$114.30K 529.67K ASTRA $2.16M
1766
ScPrime
ScPrime
1766
SCP
$0.044645 -0.45% 64.77% 52.75%
30g 74.25%
60g 163.19%
90g 211.68%
Open $0.027208
Min. $0.027094
Mass. $0.048691
$8.33K 186.61K SCP $2.15M
1767
Fair and Free
Fair and Free
1767
FAIR3
$0.002293 0.32% -0.31% 5.08%
30g -1.52%
60g -23.93%
90g -55.15%
Open $0.0023046
Min. $0.00228565
Mass. $0.00232291
$20.95K 9.13M FAIR3 $2.15M
1768 $0.002051 - 1.99% -3.66%
30g 30.59%
60g -28.32%
90g -48.64%
Open $0.00197928
Min. $0.00193939
Mass. $0.00206444
$7.02K 3.42M NXRA $2.15M
1769
Populous
Populous
1769
PPT
$0.040239 - -3.01% 57.96%
30g 16.93%
60g -23.9%
90g -67.9%
Open $0.048213
Min. $0.038867
Mass. $0.048213
$2.26K - $2.14M
1770
Radiant
Radiant
1770
RXD
$0.000103 0.73% -1.2% -2.36%
30g 3.66%
60g 8.69%
90g -13.88%
Open $0.00010494
Min. $0.00010243
Mass. $0.00010494
$209.39K 2.03B RXD $2.14M
1771
Pirate Nation
Pirate Nation
1771
PIRATE
$0.003984 -2.05% 1.79% -3.06%
30g -7.1%
60g -18.3%
90g -23.77%
Open $0.00391914
Min. $0.00389999
Mass. $0.00425688
$501.65K 125.90M PIRATE $2.13M
1772
Dero
Dero
1772
DERO
$0.148855 0.02% -2.73% -0.87%
30g -25.71%
60g -37.26%
90g -39.88%
Open $0.152981
Min. $0.148173
Mass. $0.153014
$5.45K 36.64K DERO $2.13M
1773
Metacade
Metacade
1773
MCADE
$0.001317 0.05% 0.02% -4.51%
30g -32.89%
60g -47.1%
90g -66.84%
Open $0.00131567
Min. $0.00131109
Mass. $0.00135284
$234.96K 178.36M MCADE $2.13M
1774
Immunefi
Immunefi
1774
IMU
$0.002476 2.46% -2.47% -3.52%
30g -5.82%
60g -32.34%
90g -66.93%
Open $0.00254775
Min. $0.0024171
Mass. $0.00257082
$1.71M 689.57M IMU $2.13M
1775
Nexus
Nexus
1775
NXS
$0.027785 - - 5.25%
30g 11.06%
60g -32.67%
90g -20%
Open $0.019997
Min. $0.019997
Mass. $0.019997
$18.71K - $2.13M
1776
Efinity
Efinity
1776
EFI
$0.024358 0.01% 0.53% 0.16%
30g -20.9%
60g -48.66%
90g -36.51%
Open $0.024286
Min. $0.024112
Mass. $0.02462
$2.07K - $2.12M
1777 $0.025483 - -4.58% 2.09%
30g 7.17%
60g -30.2%
90g -27.49%
Open $0.026706
Min. $0.025483
Mass. $0.026706
$39.00 - $2.12M
1778
Byte
Byte
1778
BYTE
$0.00000218 0.38% -0.2% 14.2%
30g 40.1%
60g 4.75%
90g -19.45%
Open $0.0000022
Min. $0.000002079
Mass. $0.00000222
$81.45K 37.33B BYTE $2.10M
1779 $0.217409 -0.09% -0.03% 0.65%
30g -5.59%
60g -16.75%
90g -26.74%
Open $0.216792
Min. $0.216698
Mass. $0.218196
$966.91K 4.45M CA $2.10M
1780
Obol
Obol
1780
OBOL
$0.013026 5.02% 0.54% 10.02%
30g -6.63%
60g -30.53%
90g -56%
Open $0.012783
Min. $0.012405
Mass. $0.013242
$3.73M 286.57M OBOL $2.10M
1781 $0.006283 0.01% 0.36% 1.34%
30g -0.49%
60g -35.87%
90g -49.42%
Open $0.00625915
Min. $0.00625915
Mass. $0.0083127
$4.19M 667.61M MAY $2.10M
1782
MarsDAO
MarsDAO
1782
MDAO
$0.029671 -0.47% -5.79% 271.96%
30g 244.16%
60g 274.87%
90g 140.52%
Open $0.031296
Min. $0.026619
Mass. $0.037032
$67.43K 2.27M MDAO $2.09M
1783
CeluvPlay
CeluvPlay
1783
CELB
$0.008773 0.02% 3.85% 10.94%
30g 146.49%
60g 1033.22%
90g 2998.36%
Open $0.00850295
Min. $0.00827168
Mass. $0.0088025
$1.36K 155.02K CELB $2.09M
1784 $0.002098 0.19% -14.04% -32.49%
30g 53.57%
60g 20%
90g -26.54%
Open $0.00244573
Min. $0.00208724
Mass. $0.00245676
$60.46K 28.81M VADER $2.09M
1785
TaleX
TaleX
1785
TALEX1
$0.013918 -0.14% -1.31% -7.46%
30g -6.77%
60g -12.96%
90g -19.01%
Open $0.014108
Min. $0.013781
Mass. $0.014181
$38.42K 2.76M TALEX1 $2.09M
1786
Buying.com
Buying.com
1786
BUY
$0.006278 - 0.53% -10.91%
30g 4.38%
60g 4.15%
90g -23.9%
Open $0.006245
Min. $0.00624456
Mass. $0.00628504
$11.91K 1.90M BUY $2.08M
1787
DeHub
DeHub
1787
DHB
$0.000510 - 105.24% 7.93%
30g -9.64%
60g -17.2%
90g -6.39%
Open $0.00027555
Min. $0.00026384
Mass. $0.00051031
$2.11K - $2.08M
1788
Foxsy AI
Foxsy AI
1788
FOXSY
$0.002312 0.37% -1.61% 4.66%
30g 11.29%
60g 28.48%
90g 13.46%
Open $0.00238234
Min. $0.00229163
Mass. $0.00238234
$147.51K 63.79M FOXSY $2.07M
1789
DeepNode
DeepNode
1789
DN
$0.091643 - -0.22% -1.78%
30g -10.9%
60g -37.92%
90g -48.97%
Open $0.091792
Min. $0.09147
Mass. $0.092111
$1.71M 18.64M DN $2.06M
1790
Mythos
Mythos
1790
MYTH
$0.002383 - 26.58% 2.97%
30g 67.02%
60g -59.28%
90g -68.72%
Open $0.00188203
Min. $0.00188197
Mass. $0.0023831
- - $2.06M
1791
VAIOT
VAIOT
1791
VAIOT
$0.005165 -0.83% -0.5% -4.91%
30g -8.56%
60g -24.28%
90g -32.96%
Open $0.005162
Min. $0.00515135
Mass. $0.00553636
$83.13K 16.09M VAIOT $2.05M
1792
GOAT Network
GOAT Network
1792
GOATED
$0.019525 - -0.73% -1.73%
30g -6.48%
60g -31.45%
90g -43.65%
Open $0.019688
Min. $0.019523
Mass. $0.019719
$290.25K 14.87M GOATED $2.04M
1793
VOOI
VOOI
1793
VOOI
$0.006428 -0.02% -1.74% -5.81%
30g -10.83%
60g -7.85%
90g -41.12%
Open $0.006525
Min. $0.00642777
Mass. $0.00726713
$571.16K 88.86M VOOI $2.02M
1794
Primecoin
Primecoin
1794
XPM
$0.034999 -0.05% -0.37% 3.52%
30g 12.48%
60g 8.95%
90g -9.33%
Open $0.035136
Min. $0.034919
Mass. $0.035655
$352.00 10.06K XPM $2.02M
1795
UniBot
UniBot
1795
UNIBOT
$2.02 - 3.2% 75.07%
30g 161.99%
60g 107.28%
90g 37.22%
Open $2.0328
Min. $1.8571
Mass. $2.0328
$1.26K 625.00 UNIBOT $2.02M
1796
iMe Lab
iMe Lab
1796
LIME
$0.002672 -0.28% -0.65% -4.27%
30g -9.32%
60g -18.73%
90g -43.85%
Open $0.00268918
Min. $0.0026718
Mass. $0.00269831
$140.62K 52.63M LIME $2.02M
1797 $0.161668 0.26% -1.52% 2.98%
30g 2.7%
60g -13.84%
90g -22.97%
Open $0.162568
Min. $0.158325
Mass. $0.380696
$3.20M 19.77M SPURS $2.01M
1798
LC SHIB
LC SHIB
1798
LC
$0.002127 -1.16% 7.67% -2.44%
30g 16.01%
60g 4.38%
90g -5.44%
Open $0.00191002
Min. $0.00191002
Mass. $0.00223015
$287.35K 135.09M LC $2.01M
1799 $1.1735 0.01% 0.06% -0.31%
30g 1.96%
60g -0.99%
90g -1.16%
Open $1.1725
Min. $1.1707
Mass. $1.1740
$6.89K 5.87K DEURO $2.01M
1800
Cipher
Cipher
1800
CPR
$0.000310 0.05% 1.46% 8.65%
30g 42.15%
60g 111.31%
90g 214.56%
Open $0.00030556
Min. $0.0003055
Mass. $0.0003104
$95.67K 308.20M CPR $2.01M
34.532 Valute monitorate - Pagina 36 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.