Cap Mercato $2.57T
0.14%
Volume 24o $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
客服小何
1751
客服小何
|
$0.001585 | -0.08% | 5.53% | -11.66% |
30g
-44.73%
60g
70.38%
90g
2.63%
|
Open $0.00149057
Min. $0.00149057
Mass. $0.001662
|
$185.28K 116.94M 客服小何 | $1.58M |
|
||
| 1752 |
Perpetual Protocol
1752
PERP
|
$0.023986 | 0.29% | 4.58% | -8.23% |
30g
-8.16%
60g
-27.45%
90g
32.68%
|
Open $0.023186
Min. $0.02295
Mass. $0.023985
|
$153.56K 6.40M PERP | $1.58M |
|
||
| 1753 |
Clore.ai
1753
CLORE
|
$0.002474 | -1.2144% | -0.0127% | 11.3% |
30g
58.19%
60g
-3.03%
90g
-8.79%
|
Open $0.00242188
Min. $0.0024179
Mass. $0.00250499
|
$710.83K 287.37M CLORE | $1.57M |
|
||
| 1754 |
Gracy / Colawork
1754
GRACY
|
$0.008241 | -2.33% | -12.43% | 11.83% |
30g
-0.01%
60g
28.76%
90g
14.68%
|
Open $0.00828087
Min. $0.00806382
Mass. $0.00950426
|
$5.04M 612.04M GRACY | $1.57M |
|
||
| 1755 | $42.16 | - | 0.01% | -3.57% |
30g
-21.49%
60g
-44.83%
90g
-41.2%
|
Open $42.14
Min. $42.14
Mass. $42.15
|
- - | $1.56M |
|
|||
| 1756 |
Somnium Space Cubes
1756
SMNSC
|
$0.124424 | - | 3% | -9.33% |
30g
24.17%
60g
32.64%
90g
42.04%
|
Open $0.121046
Min. $0.1192
Mass. $0.124423
|
$27.00 - | $1.56M |
|
||
| 1757 |
Pepes Dog
1757
ZEUS
|
$0.0000000030 | 0.1% | 3.54% | -13.91% |
30g
35.22%
60g
13.75%
90g
111.92%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$1.55M 516.79T ZEUS | $1.55M |
|
||
| 1758 |
Areum
1758
AREA
|
$0.013174 | - | 0.6% | -2.44% |
30g
-17.13%
60g
-21.57%
90g
8.27%
|
Open $0.013065
Min. $0.013065
Mass. $0.013963
|
$44.68K 3.39M AREA | $1.55M |
|
||
| 1759 |
Voxies
1759
VOXEL
|
$0.006083 | -0.59% | 1.33% | -6.67% |
30g
-11.45%
60g
-16.61%
90g
-26.38%
|
Open $0.00601227
Min. $0.00600349
Mass. $0.00617354
|
$26.46K 4.35M VOXEL | $1.55M |
|
||
| 1760 |
Swash
1760
SWASH
|
$0.001553 | - | -0.32% | 0.3% |
30g
1.25%
60g
-15.31%
90g
-14.32%
|
Open $0.001554
Min. $0.00155
Mass. $0.00158
|
$12.70K 8.18M SWASH | $1.55M |
|
||
| 1761 |
MemeFi
1761
MEMEFI
|
$0.000151 | -0.6649% | 0.6133% | -7.2% |
30g
12.67%
60g
-2.79%
90g
-57.52%
|
Open $0.00015199
Min. $0.00014705
Mass. $0.00016283
|
$1.60M 10.62B MEMEFI | $1.51M |
|
||
| 1762 |
Doge Killer
1762
LEASH
|
- | -1.39% | -3.19% | -58.9% |
30g
-93.48%
60g
-99.64%
90g
-99.98%
|
Open -
Min. -
Mass. -
|
$4.35K - | $1.53M |
|
||
| 1763 |
Magpie
1763
MGP
|
$0.002681 | -1.34% | -12.31% | 27.75% |
30g
10.33%
60g
7.2%
90g
3.06%
|
Open $0.00266862
Min. $0.00266862
Mass. $0.0030579
|
$320.94K 119.69M MGP | $1.52M |
|
||
| 1764 |
Pandora
1764
PANDORA
|
$152.35 | - | 0.03% | -5.33% |
30g
23.57%
60g
31.35%
90g
75.96%
|
Open $155.05
Min. $152.29
Mass. $155.63
|
- - | $1.52M |
|
||
| 1765 |
LOOK
1765
LOOK
|
$0.001651 | 1.02% | -6.04% | 14.02% |
30g
108.54%
60g
-39.92%
90g
-68.2%
|
Open $0.00169849
Min. $0.00154512
Mass. $0.00175696
|
$7.16K 4.34M LOOK | $1.52M |
|
||
| 1766 |
SLERF (OLD)
1766
SLERF
|
$0.003041 | -0.76% | -1.45% | -7.93% |
30g
-15.81%
60g
-20.8%
90g
-29.68%
|
Open $0.00308701
Min. $0.00299808
Mass. $0.00309474
|
$28.87K 9.49M SLERF | $1.52M |
|
||
| 1767 |
ShareToken / ShareRing
1767
SHR
|
$0.000426 | 4.5957% | 5.32% | 13.92% |
30g
15.05%
60g
123%
90g
79.28%
|
Open $0.00038
Min. $0.0003799
Mass. $0.000436
|
$30.68K 72.08M SHR | $1.54M |
|
||
| 1768 |
Matchain
1768
MAT
|
$0.091980 | 0.1509% | 6.505% | -11.71% |
30g
142.75%
60g
122.53%
90g
96.03%
|
Open $0.090754
Min. $0.085649
Mass. $0.092925
|
$67.37K 732.40K MAT | $1.52M |
|
||
| 1769 |
Zyfi
1769
ZFI
|
$0.008151 | 0.96% | 5.9% | 5.57% |
30g
-5.04%
60g
0.38%
90g
54.78%
|
Open $0.00770387
Min. $0.00769624
Mass. $0.00823488
|
$3.72K 456.42K ZFI | $1.52M |
|
||
| 1770 |
GMCoin
1770
GMCOIN
|
$0.036709 | -0.49% | 1.68% | -1.47% |
30g
-1.21%
60g
7.87%
90g
16.51%
|
Open $0.036035
Min. $0.036035
Mass. $0.037225
|
$3.49K 94.99K GMCOIN | $1.51M |
|
||
| 1771 |
Solcasino Token
1771
SCS
|
$0.001230 | -0.64% | -1.42% | 0.46% |
30g
1.37%
60g
-0.08%
90g
3.32%
|
Open $0.00123293
Min. $0.00123023
Mass. $0.00125144
|
$9.90K 8.05M SCS | $1.51M |
|
||
| 1772 |
Bitboard
1772
BB
|
$0.000339 | -0.4% | 1.72% | -4.64% |
30g
64.36%
60g
-56.41%
90g
-69.72%
|
Open $0.00033644
Min. $0.00033331
Mass. $0.00034678
|
$237.43K 700.52M BB | $1.50M |
|
||
| 1773 |
Banxchange
1773
BXE
|
$0.004991 | -1.38% | -2.62% | -41.66% |
30g
-61.82%
60g
-61.35%
90g
-79.32%
|
Open $0.00504771
Min. $0.00498362
Mass. $0.00512637
|
$93.19K 18.67M BXE | $1.50M |
|
||
| 1774 |
RICE AI
1774
RICEAI1
|
$0.007087 | 0.83% | 10.3% | 16.13% |
30g
40.48%
60g
100.61%
90g
91.83%
|
Open $0.00652209
Min. $0.00642456
Mass. $0.00708655
|
$164.20K 23.17M RICEAI1 | $1.50M |
|
||
| 1775 |
NodeOps
1775
NODE
|
$0.011227 | 0.04% | 2.93% | 1.18% |
30g
-3.31%
60g
-16.99%
90g
-25.48%
|
Open $0.010909
Min. $0.010895
Mass. $0.011451
|
$2.40M 213.36M NODE | $1.50M |
|
||
| 1776 |
DOPU The Dog with A Purpose
1776
DOPU
|
$0.001860 | 0.18% | -0.49% | 2.68% |
30g
3.77%
60g
-4.24%
90g
-7.92%
|
Open $0.00186425
Min. $0.00185783
Mass. $0.00188227
|
$271.12K 145.80M DOPU | $1.49M |
|
||
| 1777 |
Equilibria Finance
1777
EQB
|
$0.043817 | -0.87% | 3.46% | -4.46% |
30g
-3.22%
60g
0.99%
90g
-1.15%
|
Open $0.043694
Min. $0.042351
Mass. $0.044205
|
$8.00 201.00 EQB | $1.48M |
|
||
| 1778 |
Rocket Vault- RocketX
1778
RVF
|
$0.017914 | -0.29% | 0.66% | -7.76% |
30g
-41.91%
60g
-26.64%
90g
16.25%
|
Open $0.017612
Min. $0.017612
Mass. $0.018074
|
$4.63K 258.24K RVF | $1.48M |
|
||
| 1779 |
Shrapnel
1779
SHRAP
|
$0.000514 | - | 1.01% | -1.19% |
30g
-23.61%
60g
-36.15%
90g
-38.75%
|
Open $0.0004987
Min. $0.0004987
Mass. $0.00052222
|
$0 961.00 SHRAP | $1.48M |
|
||
| 1780 |
Crypterium
1780
CRPT
|
$0.015578 | - | - | -0.27% |
30g
-3.78%
60g
-7.93%
90g
-7.93%
|
Open $0.015578
Min. $0.015578
Mass. $0.015578
|
$6.00 - | $1.47M |
|
||
| 1781 |
General Electric Tokenized Stock (Ondo)
1781
GEon
|
$302.66 | -0.22% | -0.13% | 6.83% |
30g
8.55%
60g
2.43%
90g
-10.66%
|
Open $302.72
Min. $302.56
Mass. $303.75
|
$1.00M 3.32K GEon | $1.47M |
|
||
| 1782 |
Crypton
1782
CRYPN
|
$0.139730 | -0.35% | -1.83% | -2.09% |
30g
-1.7%
60g
-2.21%
90g
-3.58%
|
Open $0.139849
Min. $0.139729
Mass. $0.144149
|
$223.37K 1.60M CRYPN | $1.47M |
|
||
| 1783 |
noice
1783
NOICE
|
$0.000020 | -0.3904% | 3.0288% | 3.3% |
30g
-23.35%
60g
-47.69%
90g
-51.78%
|
Open $0.00001987
Min. $0.00001972
Mass. $0.00002364
|
$56.60K 2.77B NOICE | $1.45M |
|
||
| 1784 |
Aurory
1784
AURY
|
$0.019467 | - | -7.37% | -15.94% |
30g
-23.01%
60g
-31.57%
90g
-58.39%
|
Open $0.020967
Min. $0.019467
Mass. $0.021016
|
$83.08K 4.27M AURY | $1.46M |
|
||
| 1785 |
dForce Token
1785
DF
|
$0.001458 | - | -0.01% | 13.59% |
30g
26.47%
60g
43.8%
90g
9.66%
|
Open $0.00145841
Min. $0.00145813
Mass. $0.00145847
|
$21.44K 14.70M DF | $1.46M |
|
||
| 1786 |
Cream Finance
1786
CREAM
|
$0.784140 | - | 0.95% | 17.92% |
30g
19.21%
60g
13.58%
90g
21.32%
|
Open $0.773416
Min. $0.770379
Mass. $0.796389
|
$1.12K - | $1.46M |
|
||
| 1787 |
Oklo Tokenized Stock (Ondo)
1787
OKLOon
|
$65.66 | -0.13% | -0.21% | 4.36% |
30g
-10.4%
60g
16.03%
90g
6.03%
|
Open $65.79
Min. $65.65
Mass. $65.92
|
$2.17M 32.98K OKLOon | $1.45M |
|
||
| 1788 |
New XAI gork
1788
gork
|
$0.001447 | -1.28% | 2.5% | -2.39% |
30g
-10.88%
60g
-14.06%
90g
67.02%
|
Open $0.00145407
Min. $0.0014115
Mass. $0.00146839
|
$116.90K 80.80M gork | $1.45M |
|
||
| 1789 |
RichQUACK.com
1789
QUACK
|
- | -0.12% | 3.19% | -2.98% |
30g
15.91%
60g
-9.9%
90g
-36.03%
|
Open -
Min. -
Mass. -
|
$430.00 - | $1.45M |
|
||
| 1790 |
D-Wave Quantum Tokenized Stock (Ondo)
1790
QBTSon
|
$28.76 | - | -0.01% | 41.36% |
30g
57.99%
60g
76.84%
90g
59.05%
|
Open $28.78
Min. $28.75
Mass. $28.83
|
$715.12K 24.87K QBTSon | $1.45M |
|
||
| 1791 |
Ctomorrow Platform
1791
CTP
|
$0.000883 | -0.2824% | -0.24% | -0.25% |
30g
-1.35%
60g
-5.21%
90g
-7.79%
|
Open $0.0008872
Min. $0.0008821
Mass. $0.0008875
|
$42.31K 47.92M CTP | $1.44M |
|
||
| 1792 |
ArbDoge AI
1792
AIDOGE
|
$0.0000000000 | - | 14.1698% | -14.07% |
30g
22.75%
60g
25.79%
90g
23.87%
|
Open -
Min. -
Mass. -
|
$122.50K 8,512.20T AIDOGE | $1.44M |
|
||
| 1793 |
Lumint
1793
LUMINT
|
$0.026096 | -0.3703% | -0.25% | 0.67% |
30g
-0.34%
60g
-5.18%
90g
-4.57%
|
Open $0.026095
Min. $0.026065
Mass. $0.026449
|
$92.25K 3.54M LUMINT | $1.44M |
|
||
| 1794 |
SolCex
1794
SOLCEX
|
$0.001829 | -1.09% | -0.55% | -0.76% |
30g
-14.77%
60g
-28.21%
90g
-71.26%
|
Open $0.00175394
Min. $0.00175394
Mass. $0.00186317
|
$10.10K 5.52M SOLCEX | $1.43M |
|
||
| 1795 |
Crown by Third Time Games
1795
CROWN
|
$0.006508 | 0.77% | 7.96% | 9.16% |
30g
-43.61%
60g
-63.24%
90g
-70.95%
|
Open $0.00591021
Min. $0.00591021
Mass. $0.00650776
|
$5.26K 807.50K CROWN | $1.42M |
|
||
| 1796 |
Cellframe
1796
CELL
|
$0.049740 | 0.3146% | 8.7979% | 11.97% |
30g
-2.34%
60g
-2.27%
90g
-37.3%
|
Open $0.044493
Min. $0.044456
Mass. $0.050926
|
$206.49K 4.15M CELL | $1.42M |
|
||
| 1797 |
Super Micro Computer Tokenized Stock (Ondo)
1797
SMCIon
|
$34.75 | -0.18% | -0.3% | 12.44% |
30g
19.34%
60g
47.82%
90g
9.46%
|
Open $34.74
Min. $34.74
Mass. $34.85
|
$2.37M 68.28K SMCIon | $1.42M |
|
||
| 1798 |
Pipe Network
1798
PIPE
|
$0.014310 | 2.1644% | -2.913% | -18.45% |
30g
-24.74%
60g
-27.45%
90g
-21.22%
|
Open $0.015
Min. $0.0129
Mass. $0.015133
|
$158.37K 11.07M PIPE | $1.43M |
|
||
| 1799 |
Boeing Tokenized Stock (Ondo)
1799
BAon
|
$217.47 | -0.17% | -0.36% | -2.97% |
30g
-6.98%
60g
9.15%
90g
-5.62%
|
Open $218.57
Min. $217.26
Mass. $218.68
|
$2.37M 10.92K BAon | $1.42M |
|
||
| 1800 |
Palu
1800
PALU
|
$0.001424 | -1.3167% | -1.1111% | -5.93% |
30g
-19.13%
60g
76.84%
90g
67.54%
|
Open $0.001436
Min. $0.001408
Mass. $0.001462
|
$52.54K 36.89M PALU | $1.42M |
|
34.665 Valute monitorate - Pagina
36 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.