Cap Mercato $2.05T
-0.74%
Volume 24o $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Hachiko
1751
HACHI
|
$0.000027 | -4.9822% | -1.476% | 0.3571% |
30g
-18.314%
60g
-19.2176%
90g
-19.4283%
|
Open $0.0000281
Min. $0.0000264
Mass. $0.0000282
|
$49.37K - | - |
|
||
| 1752 |
Solaxy
1752
SOLX
|
$0.000032 | 0.0617% | -1.19% | 0.715% |
30g
-13.8985%
60g
-36.9408%
90g
-50.7771%
|
Open $0.00003338
Min. $0.00003234
Mass. $0.00003341
|
$49.59K - | - |
|
||
| 1753 |
monkeyhaircut
1753
MONK
|
$0.000081 | -0.6127% | 1.2484% | -2.0457% |
30g
-15.4725%
60g
-12.7908%
90g
-13.4193%
|
Open $0.0000816
Min. $0.0000792
Mass. $0.0000821
|
$48.93K - | - |
|
||
| 1754 |
Monstro DeFi
1754
MONSTRO
|
$0.003493 | 0.0573% | -13.0662% | -25.6499% |
30g
-58.2837%
60g
-64.2613%
90g
-70.1412%
|
Open $0.00400299
Min. $0.003396
Mass. $0.004024
|
$49.76K - | - |
|
||
| 1755 |
STASH INU
1755
STASH
|
$0.00000590 | - | 3.5088% | 1.6949% |
30g
-13.0435%
60g
-17.7728%
90g
-15.4186%
|
Open $0.000006
Min. $0.0000056999
Mass. $0.0000067
|
$48.86K - | - |
|
||
| 1756 |
Cakemoon
1756
MOON
|
$0.000016 | 0.6452% | 2.6316% | -4.4304% |
30g
-5.0314%
60g
-
90g
-
|
Open $0.0000158
Min. $0.0000151
Mass. $0.00001609
|
$49.64K - | - |
|
||
| 1757 |
Upscreener
1757
UPS
|
$0.027740 | -1.0699% | -9.5533% | -21.1105% |
30g
-45.8267%
60g
-72.7733%
90g
-
|
Open $0.03102
Min. $0.02746
Mass. $0.03124
|
$47.57K - | - |
|
||
| 1758 |
ExchangeCoin
1758
EXCC
|
$0.096123 | -0.57% | 0.54% | - |
30g
-
60g
13.7634%
90g
-1.7285%
|
Open $0.092373
Min. $0.092373
Mass. $0.098274
|
$44.28K 460.63K EXCC | $2.49M |
|
||
| 1759 |
Oshi Token
1759
OSHI
|
$0.028100 | -0.9482% | -2.11% | -2.2062% |
30g
-11.0076%
60g
-11.2174%
90g
-5.8278%
|
Open $0.028707
Min. $0.0281
Mass. $0.028736
|
$44.24K - | - |
|
||
| 1760 |
AGORIC
1760
BLD
|
$0.005777 | 0.9259% | -2.26% | - |
30g
-27.2853%
60g
56.8434%
90g
45.7466%
|
Open $0.005881
Min. $0.005569
Mass. $0.006031
|
$43.75K - | - |
|
||
| 1761 |
MAGA
1761
TRUMPSOL
|
$1.67 | 0.06% | 1.65% | -11.1409% |
30g
-16.675%
60g
-
90g
-
|
Open $1.6490
Min. $1.6020
Mass. $1.6920
|
$43.17K - | - |
|
||
| 1762 |
Dogeon
1762
DON
|
$0.000116 | 4.5045% | 0.78% | -0.1% |
30g
55.71%
60g
14.98%
90g
-28.49%
|
Open $0.0001699
Min. $0.000108
Mass. $0.0002159
|
$41.93K - | - |
|
||
| 1763 |
Silver
1763
KAG
|
$52.85 | 0.6858% | -10.3325% | 6.7746% |
30g
-21.7919%
60g
-21.773%
90g
-20.8361%
|
Open $58.41
Min. $48.52
Mass. $63.28
|
$41.23K - | - |
|
||
| 1764 |
Neutrl (NUSD)
1764
NUSD
|
$0.011270 | 0.0888% | -0.18% | - |
30g
-47.9945%
60g
-98.8495%
90g
-98.8328%
|
Open $0.01129
Min. $0.01124
Mass. $0.0113
|
$37.08K - | - |
|
||
| 1765 |
AIR
1765
AIR
|
$0.008619 | -0.2661% | -4.42% | 6.8686% |
30g
-
60g
-
90g
-
|
Open $0.00923
Min. $0.008031
Mass. $0.009498
|
$36.61K - | - |
|
||
| 1766 |
Gentleman
1766
MAN
|
$0.001609 | -0.9846% | -2.3% | 5.5128% |
30g
3.0038%
60g
2073.3892%
90g
5744.2183%
|
Open $0.001685
Min. $0.001594
Mass. $0.001696
|
$36.14K - | - |
|
||
| 1767 |
Token TT-Swap
1767
TTS
|
$0.039040 | -0.3573% | -5.54% | 3.79% |
30g
-
60g
-
90g
-
|
Open $0.04152
Min. $0.03891
Mass. $0.04155
|
$35.27K - | - |
|
||
| 1768 |
SingularityNET
1768
AGIX
|
$0.090404 | -0.76% | 1.79% | - |
30g
-
60g
5.6301%
90g
-10.741%
|
Open $0.085151
Min. $0.085151
Mass. $0.092496
|
$31.98K 353.77K AGIX | $18.77M |
|
||
| 1769 |
Moonwalk Fitness
1769
MF
|
$0.007714 | -0.9268% | -0.1934% | 4.2447% |
30g
3.0445%
60g
7.8575%
90g
-17.2896%
|
Open $0.00793594
Min. $0.00749222
Mass. $0.00795513
|
$31.74K - | - |
|
||
| 1770 |
MEDIEUS
1770
MDUS
|
$0.000238 | 7.6087% | 7.7% | -19.6784% |
30g
-13.3774%
60g
-50.6113%
90g
-57.9705%
|
Open $0.0002137
Min. $0.0001874
Mass. $0.0002389
|
$31.64K - | - |
|
||
| 1771 |
OnTact
1771
ONTACT
|
$0.021276 | 0.8676% | -0.85% | -9.0028% |
30g
-23.0807%
60g
-32.2636%
90g
-5.654%
|
Open $0.021527
Min. $0.0201
Mass. $0.022
|
$29.85K - | - |
|
||
| 1772 |
Ocean Protocol
1772
OCEAN
|
$0.117262 | -0.3% | 0.88% | - |
30g
-
60g
-8.7669%
90g
-8.9858%
|
Open $0.11582
Min. $0.11582
Mass. $0.120731
|
$29.40K 250.75K OCEAN | $23.03M |
|
||
| 1773 |
NERO Chain
1773
NERO
|
$0.001369 | -2.6389% | -1.984% | -2.3552% |
30g
-39.7446%
60g
-60.3128%
90g
-59.8209%
|
Open $0.0013997
Min. $0.0013688
Mass. $0.0014076
|
$28.37K - | - |
|
||
| 1774 |
Metaverse-Dao
1774
METADAO
|
$3.00 | 0.1668% | -1.54% | -6.5363% |
30g
-13.9966%
60g
-
90g
-
|
Open $3.0710
Min. $2.8809
Mass. $3.0870
|
$28.19K - | - |
|
||
| 1775 |
idOS
1775
IDOS
|
$0.005888 | 2.7216% | 2.49% | -9.3989% |
30g
-17.5827%
60g
-56.6957%
90g
-59.9606%
|
Open $0.005638
Min. $0.005603
Mass. $0.005996
|
$28.08K - | - |
|
||
| 1776 |
Portals
1776
PORTALS
|
$0.004744 | -0.1607% | -7.02% | 1.8923% |
30g
-9.9712%
60g
-17.6495%
90g
-39.8993%
|
Open $0.00506931
Min. $0.0047143
Mass. $0.00588
|
$27.98K - | - |
|
||
| 1777 |
Skulls of Pepe Token
1777
SKOP
|
$0.003073 | 0.1303% | 0.19% | -7.2898% |
30g
-
60g
-42.363%
90g
-39.8128%
|
Open $0.003064
Min. $0.003056
Mass. $0.003089
|
$25.60K - | - |
|
||
| 1778 |
BerylBit
1778
BRB
|
$0.000245 | 5.6034% | 8.4071% | -4.5455% |
30g
-32.4561%
60g
-
90g
-
|
Open $0.000248
Min. $0.000223
Mass. $0.00025
|
$26.91K - | - |
|
||
| 1779 |
BRL1
1779
BRL1
|
$0.190500 | -0.626% | -0.1049% | -1.2371% |
30g
-2.8398%
60g
-4.741%
90g
-0.4582%
|
Open $0.1902
Min. $0.1896
Mass. $0.1917
|
$25.10K - | - |
|
||
| 1780 |
Immortal Token
1780
IMT
|
$0.000980 | 0.8643% | -8.74% | -55.1544% |
30g
-68.1081%
60g
-66.9435%
90g
-73.93%
|
Open $0.0010447
Min. $0.00092
Mass. $0.0010988
|
$24.50K - | - |
|
||
| 1781 |
WorldAssets
1781
INC
|
$0.074200 | -2.8796% | -0.66% | 2.6991% |
30g
1.8742%
60g
-15.5665%
90g
-65.5318%
|
Open $0.0753
Min. $0.0731
Mass. $0.07789
|
$22.83K - | - |
|
||
| 1782 |
Voxto Amplify
1782
VXT
|
$0.009130 | 0.3297% | -8.7% | -37.2537% |
30g
-53.067%
60g
-57.4362%
90g
-65.5687%
|
Open $0.01001
Min. $0.00899
Mass. $0.01004
|
$21.86K - | - |
|
||
| 1783 |
Treecle
1783
TRCL
|
$0.000985 | - | 0.98% | - |
30g
9.5172%
60g
22.4454%
90g
35.9675%
|
Open $0.00103
Min. $0.0009477
Mass. $0.0010644
|
$21.23K - | $980.02K |
|
||
| 1784 |
RZTO
1784
RZTO
|
$0.000047 | 3.65% | 3.49% | -12.0713% |
30g
-60.3356%
60g
-77.4557%
90g
-64.0293%
|
Open $0.00004369
Min. $0.00004347
Mass. $0.00004875
|
$20.92K - | - |
|
||
| 1785 |
Snapmuse.io
1785
SMX
|
$0.001082 | -0.2764% | -0.52% | -6.8904% |
30g
-
60g
-23.6686%
90g
-24.4419%
|
Open $0.00108899
Min. $0.00108209
Mass. $0.0010896
|
$20.41K - | - |
|
||
| 1786 |
Cryptounit
1786
CRU
|
$0.008335 | 0.06% | 1.89% | -0.4492% |
30g
-15.7608%
60g
-
90g
-
|
Open $0.008125
Min. $0.008125
Mass. $0.008356
|
$20.00K - | - |
|
||
| 1787 |
TuringBitChain
1787
TBC
|
$7.87 | -0.0127% | -0.5% | - |
30g
13.0279%
60g
29.6281%
90g
100.7661%
|
Open $7.880
Min. $7.861
Mass. $8.360
|
$19.45K - | - |
|
||
| 1788 |
Giza
1788
GIZA
|
$0.003390 | - | -6.61% | - |
30g
-35.2313%
60g
-56.1402%
90g
-74.2336%
|
Open $0.00366
Min. $0.00298
Mass. $0.00367
|
$19.30K - | - |
|
||
| 1789 |
Cygnus
1789
CGN
|
$0.002354 | 0.085% | -0.339% | 0.0849% |
30g
-2.1162%
60g
-2.8102%
90g
-9.9492%
|
Open $0.002362
Min. $0.00235099
Mass. $0.002377
|
$19.25K - | - |
|
||
| 1790 |
qiibee
1790
QBX
|
$0.000625 | 10.8156% | 16.14% | 50.3371% |
30g
-13.8164%
60g
-38.4121%
90g
-52.0266%
|
Open $0.0005287
Min. $0.000515
Mass. $0.0007296
|
$17.87K - | - |
|
||
| 1791 |
Matrix Layer Protocol
1791
MLP
|
$0.000059 | -0.017% | -0.6% | -1.7681% |
30g
-14.5283%
60g
29.9484%
90g
-59.0108%
|
Open $0.0000598
Min. $0.00005885
Mass. $0.00006072
|
$17.64K - | - |
|
||
| 1792 |
Maneki
1792
NEKO
|
$0.000053 | -5.5299% | -19.9% | - |
30g
3.9014%
60g
23.8488%
90g
56.6127%
|
Open $0.00005
Min. $0.00005
Mass. $0.00007008
|
$17.09K - | - |
|
||
| 1793 |
LiteBitcoin
1793
LBTC
|
$60,000.00 | - | -0.8% | - |
30g
-18.4115%
60g
-
90g
-
|
Open $60,484.20
Min. $60,000.00
Mass. $61,000.00
|
$16.67K - | - |
|
||
| 1794 |
Best Patent
1794
BPT
|
$0.001987 | -3.0027% | 1.84% | -4.9217% |
30g
7.4805%
60g
-4.2594%
90g
29.1297%
|
Open $0.00204843
Min. $0.00197934
Mass. $0.00208525
|
$16.60K - | - |
|
||
| 1795 |
Lyvely
1795
LVLY
|
$0.003429 | 0.41% | -0.23% | 0.5285% |
30g
-36.8382%
60g
-51.8732%
90g
-54.9212%
|
Open $0.00343
Min. $0.003401
Mass. $0.003444
|
$16.55K - | - |
|
||
| 1796 |
ETH Monsta / Pepe Monsta
1796
METH
|
$1,728.80 | -0.0075% | -0.04% | -9.3173% |
30g
-22.7095%
60g
-
90g
-
|
Open $1,731.45
Min. $1,696.61
Mass. $1,749.99
|
$16.47K - | - |
|
||
| 1797 |
Alterverse
1797
AVC
|
$0.000316 | 1.6425% | 4.19% | 136.041% |
30g
150.4603%
60g
34.1593%
90g
39.5828%
|
Open $0.0003031
Min. $0.0002693
Mass. $0.0003558
|
$15.68K - | - |
|
||
| 1798 |
Algory
1798
ALG
|
$0.087538 | 0.8932% | 0.6809% | 0.83% |
30g
-28.1717%
60g
-
90g
-
|
Open $0.086583
Min. $0.086141
Mass. $0.09
|
$15.33K - | - |
|
||
| 1799 |
Revuto
1799
REVU
|
$0.002386 | -0.3758% | -6.54% | -19.3149% |
30g
-8.7169%
60g
47.6416%
90g
93.1278%
|
Open $0.002552
Min. $0.002379
Mass. $0.00255399
|
$15.05K - | - |
|
||
| 1800 |
KIP Protocol
1800
KIP
|
$0.000042 | -0.4255% | -0.07% | -4.2756% |
30g
-32.999%
60g
-40.04%
90g
-40.2869%
|
Open $0.00004204
Min. $0.00004193
Mass. $0.0000423
|
$14.43K - | - |
|
34.665 Valute monitorate - Pagina
36 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.