Cap Mercato $2.83T
-0.32%
Volume 24o $184.87B
4.09%
BTC % 56.46%
-0.4%
ETH % 9.66%
0.51%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Dogebonk
1751
DOBO
|
$0.0000000040 | -0.76% | 2.28% | 3.64% |
30g
12.12%
60g
-0.15%
90g
2.93%
|
Open $0.000000004000000000000001
Min. $0.000000004000000000000001
Mass. $0.000000004000000000000001
|
$78.00 19.67B DOBO | $2.50M |
|
||
| 1752 |
Kwenta
1752
KWENTA
|
$5.78 | - | -3.89% | 0.96% |
30g
23.16%
60g
6.68%
90g
19.34%
|
Open $6.038
Min. $5.778
Mass. $6.100
|
- - | $2.50M |
|
||
| 1753 |
Bytecoin
1753
BCN
|
$0.000013 | - | -41.56% | -56.21% |
30g
-62.42%
60g
-72.92%
90g
-62.44%
|
Open $0.00002309
Min. $0.00001111
Mass. $0.00003498
|
$20.00 1.53M BCN | $2.48M |
|
||
| 1754 |
Indigo Protocol
1754
INDY
|
$0.154721 | - | -1.96% | 2.49% |
30g
6.83%
60g
-19.07%
90g
-25.7%
|
Open $0.159588
Min. $0.151977
Mass. $0.160214
|
- - | $2.48M |
|
||
| 1755 |
BILLION•DOLLAR•CAT
1755
BILLY
|
$0.002482 | 0.6% | -1% | 4.46% |
30g
21.4%
60g
25.1%
90g
17.87%
|
Open $0.00243315
Min. $0.00236849
Mass. $0.00258422
|
$9.48K 3.82M BILLY | $2.48M |
|
||
| 1756 |
Propbase
1756
PROPS
|
$0.005143 | 0.06% | -0.54% | -0.73% |
30g
1.08%
60g
-1.61%
90g
-10.78%
|
Open $0.00516497
Min. $0.00513942
Mass. $0.00517048
|
$877.72K 170.68M PROPS | $2.48M |
|
||
| 1757 |
Russell
1757
RUSSELL
|
$0.002547 | -2.92% | 0.27% | -0.95% |
30g
-8.43%
60g
18.11%
90g
2.3%
|
Open $0.00256595
Min. $0.00252906
Mass. $0.00278564
|
$827.97K 325.11M RUSSELL | $2.47M |
|
||
| 1758 |
Tarot
1758
TAROT
|
$0.036393 | 0.22% | -0.19% | -0.3% |
30g
7.32%
60g
10.38%
90g
18.75%
|
Open $0.036513
Min. $0.036189
Mass. $0.037545
|
$2.87K 78.85K TAROT | $2.46M |
|
||
| 1759 |
nubcat
1759
NUB
|
$0.002586 | -0.27% | -1.51% | 2.46% |
30g
68.8%
60g
-18.5%
90g
-15.49%
|
Open $0.00269991
Min. $0.00256801
Mass. $0.00286789
|
$342.96K 132.61M NUB | $2.46M |
|
||
| 1760 |
LUCA
1760
LUCA
|
$0.390110 | -0.01% | -0.38% | 9.91% |
30g
-2.51%
60g
90.53%
90g
39.44%
|
Open $0.391693
Min. $0.389926
Mass. $0.391958
|
$111.24K 285.16K LUCA | $2.45M |
|
||
| 1761 |
Phoenixcoin
1761
PXC
|
$0.026177 | 0.2% | -1.44% | -8.02% |
30g
11.79%
60g
1.65%
90g
13.92%
|
Open $0.026594
Min. $0.026011
Mass. $0.026806
|
$1.16K - | $2.45M |
|
||
| 1762 |
Piggycell
1762
PIGGY
|
$0.058200 | -0.59% | 0.64% | -9.3% |
30g
-10.25%
60g
6.7%
90g
56.35%
|
Open $0.057864
Min. $0.057715
Mass. $0.059221
|
$51.88K 891.49K PIGGY | $2.43M |
|
||
| 1763 |
Ribbon Finance
1763
RBN
|
$0.029432 | -4.95% | -8.99% | 3.7% |
30g
29.47%
60g
14.91%
90g
11.53%
|
Open $0.032342
Min. $0.029432
Mass. $0.032342
|
$24.00 832.00 RBN | $2.42M |
|
||
| 1764 |
Rocket Lab Tokenized Stock (Ondo)
1764
RKLBon
|
$124.84 | -1.06% | 6.34% | 50.72% |
30g
75.16%
60g
85.7%
90g
85.7%
|
Open $116.23
Min. $114.87
Mass. $126.17
|
$1.44M 11.50K RKLBon | $2.41M |
|
||
| 1765 |
Global X Copper Miners Tokenized ETF (Ondo)
1765
COPXon
|
$92.09 | -1.44% | 3.4% | 10.97% |
30g
8.87%
60g
21.01%
90g
5.69%
|
Open $87.90
Min. $87.81
Mass. $93.76
|
$1.60M 17.40K COPXon | $2.41M |
|
||
| 1766 |
Vai
1766
VAI
|
$0.9991 | 0.02% | -0.03% | 0.07% |
30g
-0.1%
60g
-0.07%
90g
0.01%
|
Open $0.9993
Min. $0.9988
Mass. $0.9997
|
$17.21K 17.22K VAI | $2.40M |
|
||
| 1767 |
PepsiCo Tokenized Stock (Ondo)
1767
PEPon
|
$152.34 | -0.01% | -1.5% | -4.05% |
30g
-4.07%
60g
-6.74%
90g
-11.36%
|
Open $153.87
Min. $152.34
Mass. $155.51
|
$2.42M 15.91K PEPon | $2.40M |
|
||
| 1768 |
Real
1768
REALYN1
|
$0.002409 | -0.21% | -0.57% | -2.91% |
30g
-32.96%
60g
-44.92%
90g
-64.54%
|
Open $0.00242318
Min. $0.00240849
Mass. $0.00242892
|
$22.94K 9.52M REALYN1 | $2.40M |
|
||
| 1769 |
Devve
1769
DEVVE
|
$0.024822 | 0.77% | -3.45% | -22.49% |
30g
-47.45%
60g
-40.48%
90g
-52.02%
|
Open $0.025706
Min. $0.022518
Mass. $0.025706
|
$228.62K 9.21M DEVVE | $2.39M |
|
||
| 1770 |
Petrobras Tokenized Stock (Ondo)
1770
PBRon
|
$20.30 | -1.17% | -2.37% | -4.36% |
30g
-8.71%
60g
5.66%
90g
32.9%
|
Open $20.81
Min. $20.29
Mass. $21.07
|
$896.70K 44.18K PBRon | $2.39M |
|
||
| 1771 |
Rainicorn
1771
RAINI
|
$0.004772 | - | - | - |
30g
-14.62%
60g
-28.66%
90g
-92.06%
|
Open $0.00561557
Min. $0.00561557
Mass. $0.00561557
|
$59.00 - | $2.39M |
|
||
| 1772 |
Central African Republic Meme
1772
CAR
|
$0.002393 | - | -3.66% | 1.55% |
30g
3.6%
60g
9.24%
90g
25.8%
|
Open $0.00248881
Min. $0.002393
Mass. $0.00250653
|
$7.95K 3.32M CAR | $2.38M |
|
||
| 1773 |
Project Portal
1773
PORTAL
|
$0.009961 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$1.66M - | $2.37M |
|
||
| 1774 |
PaLM AI
1774
PALM
|
$0.030621 | - | -3.3% | -5.2% |
30g
-2.98%
60g
5.78%
90g
-17.75%
|
Open $0.031781
Min. $0.030618
Mass. $0.031821
|
$2.11K 68.88K PALM | $2.36M |
|
||
| 1775 |
GhostwareOS
1775
GHOST
|
$0.002357 | 0.45% | -4.92% | -5.83% |
30g
0.2%
60g
-35.8%
90g
-67.88%
|
Open $0.0024185
Min. $0.00224
Mass. $0.00256206
|
$112.98K 47.93M GHOST | $2.36M |
|
||
| 1776 |
Mumu the Bull
1776
MUMU
|
$0.00000103 | 7.1% | 42.7% | 69.61% |
30g
100.03%
60g
74.56%
90g
115%
|
Open $0.000000734
Min. $0.000000721
Mass. $0.00000114
|
$503.89K 489.21B MUMU | $2.35M |
|
||
| 1777 |
パンチ
1777
PUNCH
|
$0.002336 | -3.02% | -7.17% | -33.79% |
30g
-73.15%
60g
-76.77%
90g
-94.94%
|
Open $0.00269182
Min. $0.00233582
Mass. $0.00269182
|
$370.03K 158.42M PUNCH | $2.34M |
|
||
| 1778 |
Mythos
1778
MYTH
|
$0.002702 | 4.67% | 3.35% | 30.13% |
30g
47.6%
60g
45.86%
90g
-52.18%
|
Open $0.00212748
Min. $0.00211463
Mass. $0.00270167
|
$3.65K 1.35M MYTH | $2.33M |
|
||
| 1779 |
B-Lucky
1779
LUCKY
|
$0.002328 | - | -0.87% | -5.84% |
30g
1.51%
60g
8.33%
90g
-6.13%
|
Open $0.00229223
Min. $0.00229223
Mass. $0.00241235
|
- - | $2.33M |
|
||
| 1780 |
Gochujangcoin
1780
GOCHU
|
$0.00000021 | 0.23% | -0.59% | 4.05% |
30g
4.66%
60g
3.01%
90g
-40.42%
|
Open $0.000000207
Min. $0.000000207
Mass. $0.000000212
|
$165.42K 799.12B GOCHU | $2.32M |
|
||
| 1781 |
HELLO Labs
1781
HELLO
|
$0.003165 | -0.38% | 6.19% | 1.6% |
30g
93.97%
60g
69.49%
90g
89.11%
|
Open $0.00298821
Min. $0.0029748
Mass. $0.00327612
|
$57.94K 18.31M HELLO | $2.32M |
|
||
| 1782 |
Zypto
1782
ZYPTO
|
$0.002576 | 0.63% | -1.66% | -0.04% |
30g
-15.03%
60g
-30.92%
90g
0.84%
|
Open $0.00261564
Min. $0.00255707
Mass. $0.00264091
|
$58.30K 22.63M ZYPTO | $2.31M |
|
||
| 1783 |
Unisocks
1783
SOCKS
|
$7,614.06 | - | - | - |
30g
0.35%
60g
-27.82%
90g
-27.82%
|
Open $15,020.84
Min. $15,020.84
Mass. $15,020.84
|
$27.00 - | $2.30M |
|
||
| 1784 |
OpenChat
1784
CHAT
|
$0.076378 | 1.06% | -5.67% | -2.45% |
30g
0.11%
60g
-8.07%
90g
-3.74%
|
Open $0.081353
Min. $0.075575
Mass. $0.08366
|
$50.24K 657.83K CHAT | $2.29M |
|
||
| 1785 |
Matchain
1785
MAT
|
$0.142404 | 9.42% | 142.32% | 302.27% |
30g
216.54%
60g
271.18%
90g
134.35%
|
Open $0.052678
Min. $0.052678
Mass. $0.190186
|
$16.22M 113.93M MAT | $2.28M |
|
||
| 1786 |
OpenAI tokenized stock (PreStocks)
1786
OPENAI
|
$1,133.26 | -0.07% | -1.84% | -37.15% |
30g
-10.01%
60g
-1.95%
90g
5.39%
|
Open $1,115.99
Min. $1,059.03
Mass. $1,283.58
|
$627.27K 553.00 OPENAI | $2.27M |
|
||
| 1787 |
QuantumCoin
1787
Q
|
$0.00000012 | - | 0.1% | -2.52% |
30g
-22.64%
60g
-50.09%
90g
-62.4%
|
Open $0.000000123
Min. $0.000000123
Mass. $0.000000124
|
$3.98K 32.39B Q | $2.26M |
|
||
| 1788 |
Rezor
1788
RZR
|
$0.000055 | -0.15% | 1.64% | -9.74% |
30g
-15.38%
60g
-41.06%
90g
-38.35%
|
Open $0.00005447
Min. $0.00005435
Mass. $0.0000591
|
- - | $2.25M |
|
||
| 1789 |
Saros
1789
SAROS
|
$0.000723 | 0.35% | -4.45% | 13.06% |
30g
90.8%
60g
-47.61%
90g
-35.96%
|
Open $0.00074039
Min. $0.00072014
Mass. $0.00076432
|
$566.03K 782.78M SAROS | $2.25M |
|
||
| 1790 |
MIcro Licensing Coin - MILC Platform
1790
MLT
|
$0.018004 | - | 2.78% | -1.46% |
30g
-5.49%
60g
-9.73%
90g
-19.39%
|
Open $0.017744
Min. $0.017494
Mass. $0.018162
|
$509.00 28.31K MLT | $2.24M |
|
||
| 1791 |
SPACEM World
1791
SPCM
|
$0.000232 | -0.59% | -2.73% | 9.42% |
30g
1.15%
60g
25.67%
90g
2.76%
|
Open $0.0002371
Min. $0.00022703
Mass. $0.00024568
|
$308.78K 1.33B SPCM | $2.24M |
|
||
| 1792 |
Envion
1792
EVN
|
$0.017556 | 0.74% | 4.72% | 9.82% |
30g
-
60g
-
90g
-
|
Open $0.11108
Min. $0.11108
Mass. $0.11108
|
$0 - | $2.24M |
|
||
| 1793 |
Figma Ord Shs Tokenized Stock (Ondo)
1793
FIGon
|
$19.03 | - | -2.24% | -0.99% |
30g
-0.82%
60g
-26.72%
90g
-10.73%
|
Open $19.44
Min. $18.75
Mass. $19.64
|
$1.53M 80.48K FIGon | $2.23M |
|
||
| 1794 |
PePeonTron
1794
PEPEONTRON
|
$0.002230 | 0.61% | -28.16% | -59.51% |
30g
-61.41%
60g
-59.09%
90g
-73.17%
|
Open $0.00296683
Min. $0.00208379
Mass. $0.00313219
|
$294.02K 131.85M PEPEONTRON | $2.23M |
|
||
| 1795 |
XDB Chain / DigitalBits
1795
XDB
|
$0.000130 | -1.48% | -4.71% | -7.37% |
30g
22.11%
60g
3.32%
90g
-18.13%
|
Open $0.00013328
Min. $0.00012965
Mass. $0.00014159
|
$19.69K 151.86M XDB | $2.23M |
|
||
| 1796 |
Pirate Nation
1796
PIRATE
|
$0.004166 | 0.23% | 1.94% | 5.43% |
30g
7.32%
60g
-25.66%
90g
19.67%
|
Open $0.00402904
Min. $0.00402208
Mass. $0.00419289
|
$118.72K 28.50M PIRATE | $2.23M |
|
||
| 1797 |
ThreeFold Token
1797
TFT
|
$0.002545 | -0.05% | -0.56% | 2.23% |
30g
-26%
60g
-34.57%
90g
-34.6%
|
Open $0.00254597
Min. $0.00254535
Mass. $0.00256077
|
$369.00 145.17K TFT | $2.22M |
|
||
| 1798 |
Hathor
1798
HTR
|
$0.004311 | 0.34% | -2.56% | -1.45% |
30g
-8.66%
60g
-15.52%
90g
-29.56%
|
Open $0.00438908
Min. $0.0042921
Mass. $0.00443124
|
$83.18K 19.30M HTR | $2.22M |
|
||
| 1799 |
CUDIS
1799
CUDIS
|
$0.008937 | 0.1% | 2.55% | 12.92% |
30g
12.01%
60g
4.33%
90g
-12.68%
|
Open $0.0089865
Min. $0.00869908
Mass. $0.00935778
|
$3.67M 410.69M CUDIS | $2.21M |
|
||
| 1800 |
PsyopAnime
1800
PSYOPANIME
|
$0.002206 | -0.92% | -14.75% | -2.34% |
30g
-19.61%
60g
-65.49%
90g
-34.67%
|
Open $0.00250337
Min. $0.00216067
Mass. $0.00259039
|
$1.23M 557.02M PSYOPANIME | $2.21M |
|
34.626 Valute monitorate - Pagina
36 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.